26.65
2.40 (9.90%)771.95
44.95 (6.18%)4066.50
143.95 (3.67%)16.70
0.55 (3.41%)14.05
0.40 (2.93%)182.10
4.75 (2.68%)382.40
9.50 (2.55%)1202.30
24.35 (2.07%)7847.90
154.85 (2.01%)78.60
1.30 (1.68%)75.65
1.15 (1.54%)110.35
1.65 (1.52%)172.45
2.30 (1.35%)819.00
10.55 (1.30%)155.85
2.00 (1.30%)278.40
3.55 (1.29%)1468.00
18.10 (1.25%)221.00
2.55 (1.17%)241.95
2.75 (1.15%)2446.55
26.65 (1.10%)2341.00
25.50 (1.10%)270.50
2.90 (1.08%)352.80
3.65 (1.05%)512.00
4.40 (0.87%)1003.35
8.60 (0.86%)81.15
0.65 (0.81%)1356.20
10.35 (0.77%)137.10
1.05 (0.77%)1040.90
7.70 (0.75%)530.00
3.90 (0.74%)152.95
1.00 (0.66%)283.95
1.85 (0.66%)6413.75
39.65 (0.62%)966.30
5.85 (0.61%)2561.95
11.95 (0.47%)2970.00
12.00 (0.41%)4800.00
19.25 (0.40%)395.70
1.45 (0.37%)603.25
1.90 (0.32%)3555.00
10.95 (0.31%)51.45
0.15 (0.29%)1325.95
3.60 (0.27%)1356.25
3.45 (0.26%)372.05
0.95 (0.26%)84.55
0.20 (0.24%)1611.15
3.45 (0.21%)590.45
1.25 (0.21%)2653.65
5.10 (0.19%)196.80
0.35 (0.18%)1410.95
2.60 (0.18%)160.35
0.25 (0.16%)71.60
0.10 (0.14%)294.20
0.35 (0.12%)626.00
0.75 (0.12%)39150.00
45.00 (0.12%)1146.00
1.00 (0.09%)187.55
0.15 (0.08%)338.05
0.25 (0.07%)84.25
0.05 (0.06%)1995.55
0.15 (0.01%)3654.25
0.35 (0.01%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)725.30
-0.05 (-0.01%)2497.00
-1.15 (-0.05%)939.55
-0.65 (-0.07%)126.10
-0.10 (-0.08%)74.10
-0.10 (-0.13%)2843.35
-3.80 (-0.13%)13755.00
-22.25 (-0.16%)278.00
-0.45 (-0.16%)111.30
-0.20 (-0.18%)27.45
-0.05 (-0.18%)125.50
-0.25 (-0.20%)1126.80
-2.25 (-0.20%)223.00
-0.45 (-0.20%)443.00
-0.95 (-0.21%)1125.25
-2.40 (-0.21%)900.75
-1.90 (-0.21%)113.35
-0.25 (-0.22%)804.30
-1.80 (-0.22%)42.10
-0.10 (-0.24%)530.15
-1.35 (-0.25%)342.55
-0.90 (-0.26%)4876.15
-17.00 (-0.35%)814.00
-2.90 (-0.36%)2429.85
-9.70 (-0.40%)3211.95
-12.85 (-0.40%)471.60
-1.95 (-0.41%)72.05
-0.30 (-0.41%)304.15
-1.30 (-0.43%)1305.60
-5.60 (-0.43%)18645.30
-81.05 (-0.43%)804.45
-3.60 (-0.45%)9662.80
-44.70 (-0.46%)871.45
-4.00 (-0.46%)44066.10
-209.25 (-0.47%)145.85
-0.70 (-0.48%)952.35
-4.70 (-0.49%)1282.35
-6.60 (-0.51%)4650.30
-24.70 (-0.53%)97025.00
-528.10 (-0.54%)252.55
-1.45 (-0.57%)1058.60
-6.75 (-0.63%)672.50
-4.30 (-0.64%)84.20
-0.55 (-0.65%)164.65
-1.10 (-0.66%)312.90
-2.10 (-0.67%)44.70
-0.30 (-0.67%)8102.65
-54.95 (-0.67%)241.30
-1.70 (-0.70%)1158.00
-8.20 (-0.70%)811.75
-5.90 (-0.72%)1609.95
-11.65 (-0.72%)88.60
-0.65 (-0.73%)669.00
-5.00 (-0.74%)1580.55
-11.75 (-0.74%)545.65
-4.15 (-0.75%)452.30
-3.45 (-0.76%)104.80
-0.80 (-0.76%)111.65
-0.85 (-0.76%)51.95
-0.40 (-0.76%)64.80
-0.50 (-0.77%)3510.45
-27.60 (-0.78%)180.85
-1.45 (-0.80%)4117.40
-33.70 (-0.81%)159.30
-1.30 (-0.81%)1836.45
-15.30 (-0.83%)551.90
-4.60 (-0.83%)90.10
-0.75 (-0.83%)1430.00
-11.95 (-0.83%)1468.50
-12.40 (-0.84%)786.75
-6.85 (-0.86%)1589.00
-13.85 (-0.86%)399.20
-3.60 (-0.89%)737.05
-6.70 (-0.90%)1622.00
-14.70 (-0.90%)604.60
-5.60 (-0.92%)3509.05
-33.05 (-0.93%)2879.70
-27.25 (-0.94%)836.25
-8.00 (-0.95%)418.55
-4.05 (-0.96%)209.60
-2.05 (-0.97%)25.00
-0.25 (-0.99%)3832.05
-38.30 (-0.99%)149.00
-1.50 (-1.00%)971.10
-9.85 (-1.00%)1431.85
-14.60 (-1.01%)1427.60
-15.35 (-1.06%)7003.15
-76.80 (-1.08%)2275.35
-24.95 (-1.08%)18767.70
-205.90 (-1.09%)462.85
-5.10 (-1.09%)2685.60
-30.60 (-1.13%)3237.55
-37.35 (-1.14%)228.00
-2.70 (-1.17%)644.90
-8.00 (-1.23%)3547.40
-45.45 (-1.27%)173.50
-2.25 (-1.28%)125.60
-1.65 (-1.30%)4130.00
-54.35 (-1.30%)486.55
-6.50 (-1.32%)963.80
-12.95 (-1.33%)4391.65
-60.40 (-1.36%)371.60
-5.15 (-1.37%)1328.90
-18.60 (-1.38%)28.25
-0.40 (-1.40%)1480.30
-21.30 (-1.42%)2250.25
-32.55 (-1.43%)722.60
-10.65 (-1.45%)557.30
-8.25 (-1.46%)1944.90
-28.90 (-1.46%)101.05
-1.50 (-1.46%)263.95
-4.05 (-1.51%)559.30
-8.65 (-1.52%)54.65
-0.85 (-1.53%)66.05
-1.05 (-1.56%)6880.05
-112.15 (-1.60%)1383.90
-22.50 (-1.60%)260.25
-4.45 (-1.68%)809.30
-13.80 (-1.68%)334.70
-5.75 (-1.69%)1366.95
-23.85 (-1.71%)235.95
-4.40 (-1.83%)4925.00
-93.55 (-1.86%)3655.75
-71.65 (-1.92%)2085.20
-41.20 (-1.94%)4805.90
-96.35 (-1.97%)649.80
-13.25 (-2.00%)105.40
-2.15 (-2.00%)4925.00
-101.45 (-2.02%)360.65
-7.45 (-2.02%)161.25
-3.35 (-2.04%)21.60
-0.45 (-2.04%)2513.50
-53.85 (-2.10%)1072.70
-23.00 (-2.10%)189.90
-4.10 (-2.11%)288.80
-6.25 (-2.12%)533.25
-11.65 (-2.14%)110.80
-2.50 (-2.21%)484.65
-11.05 (-2.23%)561.10
-12.95 (-2.26%)337.90
-7.80 (-2.26%)285.00
-6.65 (-2.28%)1126.65
-26.55 (-2.30%)1864.20
-44.55 (-2.33%)449.05
-11.00 (-2.39%)196.15
-4.90 (-2.44%)988.60
-26.00 (-2.56%)1889.60
-49.80 (-2.57%)2169.50
-60.35 (-2.71%)1405.00
-41.25 (-2.85%)2072.50
-61.35 (-2.88%)387.00
-11.75 (-2.95%)1713.40
-55.65 (-3.15%)381.45
-14.40 (-3.64%)375.35
-14.20 (-3.65%)135.75
-5.15 (-3.66%)279.15
-10.85 (-3.74%)1585.30
-62.35 (-3.78%)7.35
-0.30 (-3.92%)14.10
-0.65 (-4.41%)96.75
-308.65 (-76.13%)| Stock Code | VOLTAS | Today's Change | -1.8 | DMA3 | -0.07% | DMA50 | -1.67% | EMA13 | -1.06% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 200.47 | Today's Change | -0.22% | DMA5 | -0.91% | DMA200 | -6.49% | EMA26 | -1.30% |
| Prev day closing price | 807.40 | 52 Wk's High | 1,320.00 | DMA15 | -1.12% | EMA3 | -0.36% | EMA50 | -2.06% |
| Current Price | 804.30 | 52 Wk's low | 744.95 | DMA20 | -0.87% | EMA5 | -0.71% | EMA200 | -8.42% |
| 1 week perf | -2.7% | 1m perf | 0.2% | 3m perf | -11.6% | 6m perf | -5.1% | Ytd perf | 0.3% |