44422.10
44261.50 (27549.80%)1000.55
82.05 (8.93%)1764.80
92.20 (5.51%)1791.50
92.10 (5.42%)2298.20
110.20 (5.04%)1709.40
81.40 (5.00%)4257.10
189.90 (4.67%)929.50
39.65 (4.46%)12504.00
484.00 (4.03%)174.31
6.65 (3.97%)350.50
12.70 (3.76%)51.18
1.85 (3.75%)364.15
12.95 (3.69%)21.65
0.70 (3.34%)178.76
5.60 (3.23%)127.83
3.90 (3.15%)2614.10
75.70 (2.98%)3168.40
90.20 (2.93%)718.40
19.45 (2.78%)4526.80
119.70 (2.72%)1388.00
36.50 (2.70%)4690.10
121.20 (2.65%)2029.50
49.40 (2.49%)314.90
7.60 (2.47%)313.80
7.35 (2.40%)667.45
15.50 (2.38%)1558.00
36.20 (2.38%)963.40
20.20 (2.14%)1484.50
30.50 (2.10%)93.39
1.90 (2.08%)190.15
3.80 (2.04%)322.55
6.45 (2.04%)702.50
13.80 (2.00%)2079.00
38.60 (1.89%)719.00
12.55 (1.78%)1360.50
23.50 (1.76%)1342.30
23.20 (1.76%)139.40
2.40 (1.75%)143.56
2.45 (1.74%)4851.00
83.00 (1.74%)3628.50
58.90 (1.65%)482.70
7.75 (1.63%)1827.90
28.00 (1.56%)86.91
1.30 (1.52%)5533.00
81.50 (1.50%)1276.10
18.80 (1.50%)7.07
0.10 (1.43%)465.90
6.50 (1.41%)833.45
11.25 (1.37%)1390.10
18.30 (1.33%)911.35
11.45 (1.27%)630.85
7.65 (1.23%)1787.40
21.30 (1.21%)2491.50
29.60 (1.20%)242.16
2.80 (1.17%)208.68
2.40 (1.16%)748.00
8.45 (1.14%)623.30
6.80 (1.10%)890.70
9.70 (1.10%)657.65
7.10 (1.09%)332.85
3.50 (1.06%)1254.00
13.00 (1.05%)6042.50
61.50 (1.03%)315.70
3.20 (1.02%)135.56
1.35 (1.01%)729.80
7.25 (1.00%)5415.50
53.50 (1.00%)144.88
1.40 (0.98%)993.20
9.50 (0.97%)52.14
0.50 (0.97%)1761.60
16.50 (0.95%)156.77
1.45 (0.93%)400.30
3.70 (0.93%)2302.30
20.00 (0.88%)1130.10
9.70 (0.87%)784.55
6.65 (0.85%)14070.00
117.00 (0.84%)1626.70
13.40 (0.83%)1406.90
11.60 (0.83%)23550.40
193.60 (0.83%)31.25
0.25 (0.81%)86.61
0.65 (0.76%)261.60
1.95 (0.75%)202.88
1.50 (0.74%)42.55
0.30 (0.71%)844.50
5.90 (0.70%)2746.20
18.90 (0.69%)13817.00
93.00 (0.68%)5673.00
38.00 (0.67%)8156.00
53.50 (0.66%)125.34
0.80 (0.64%)203.22
1.30 (0.64%)321.10
2.00 (0.63%)1798.80
11.10 (0.62%)1613.10
9.90 (0.62%)234.95
1.40 (0.60%)1647.30
9.60 (0.59%)422.70
2.50 (0.59%)1612.90
9.10 (0.57%)6336.50
35.00 (0.56%)151.55
0.85 (0.56%)235.81
1.30 (0.55%)394.50
2.10 (0.54%)38.13
0.20 (0.53%)1222.30
6.50 (0.53%)346.15
1.80 (0.52%)2599.60
13.30 (0.51%)503.60
2.55 (0.51%)11731.00
59.00 (0.51%)354.20
1.75 (0.50%)31575.00
155.00 (0.49%)272.95
1.30 (0.48%)374.60
1.80 (0.48%)477.60
2.25 (0.47%)4068.30
19.10 (0.47%)2750.00
12.80 (0.47%)279.25
1.30 (0.47%)391.30
1.80 (0.46%)1085.00
5.00 (0.46%)1215.90
5.50 (0.45%)1254.10
5.60 (0.45%)6126.00
25.50 (0.42%)425.00
1.75 (0.41%)3113.90
12.10 (0.39%)444.35
1.65 (0.37%)1867.40
6.40 (0.34%)1286.00
4.00 (0.31%)2326.90
7.30 (0.31%)198.80
0.55 (0.28%)141465.00
395.00 (0.28%)98.12
0.25 (0.26%)609.80
1.55 (0.25%)3905.00
9.20 (0.24%)439.90
0.95 (0.22%)3532.30
7.00 (0.20%)808.50
1.60 (0.20%)391.10
0.75 (0.19%)469.75
0.80 (0.17%)938.75
1.60 (0.17%)2575.90
4.30 (0.17%)123.00
0.20 (0.16%)1426.60
2.20 (0.15%)3394.60
4.80 (0.14%)742.10
0.80 (0.11%)356.90
0.35 (0.10%)3591.10
3.50 (0.10%)167.20
0.15 (0.09%)2076.20
1.80 (0.09%)1246.80
0.60 (0.05%)2738.10
0.90 (0.03%)1336.80
0.40 (0.03%)24673.90
7.05 (0.03%)12672.00
2.00 (0.02%)405.55
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)5.03
0.00 (0.00%)0.00
0.00 (0.00%)44.30
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)1268.40
-0.30 (-0.02%)6894.50
-3.00 (-0.04%)3571.30
-1.80 (-0.05%)1909.40
-1.20 (-0.06%)137.34
-0.10 (-0.07%)1286.30
-0.90 (-0.07%)428.80
-0.30 (-0.07%)1194.30
-1.20 (-0.10%)8495.50
-8.50 (-0.10%)2605.00
-2.80 (-0.11%)1424.60
-1.60 (-0.11%)849.75
-0.95 (-0.11%)1706.30
-1.90 (-0.11%)2018.00
-2.40 (-0.12%)5477.50
-6.50 (-0.12%)2069.00
-2.40 (-0.12%)27316.60
-31.90 (-0.12%)46360.00
-60.00 (-0.13%)1538.30
-2.20 (-0.14%)16096.00
-25.00 (-0.16%)122.48
-0.20 (-0.16%)31.27
-0.05 (-0.16%)54701.90
-99.40 (-0.18%)538.80
-1.00 (-0.19%)9063.00
-18.00 (-0.20%)583.45
-1.25 (-0.21%)2345.10
-5.40 (-0.23%)1070.00
-2.55 (-0.24%)1217.00
-3.00 (-0.25%)1829.70
-4.50 (-0.25%)381.90
-0.95 (-0.25%)402.05
-1.05 (-0.26%)2875.20
-7.40 (-0.26%)542.05
-1.55 (-0.29%)69.82
-0.20 (-0.29%)3538.00
-10.70 (-0.30%)417.55
-1.30 (-0.31%)252.15
-0.80 (-0.32%)1257.30
-4.20 (-0.33%)395.60
-1.35 (-0.34%)6889.00
-27.50 (-0.40%)12.42
-0.05 (-0.40%)425.95
-1.70 (-0.40%)6583.35
-26.25 (-0.40%)1437.00
-5.90 (-0.41%)245.00
-1.00 (-0.41%)6189.00
-26.50 (-0.43%)113.35
-0.50 (-0.44%)8426.50
-37.00 (-0.44%)5422.50
-24.00 (-0.44%)1591.20
-7.00 (-0.44%)37685.80
-167.80 (-0.44%)797.10
-3.60 (-0.45%)129.30
-0.60 (-0.46%)507.65
-2.45 (-0.48%)2863.30
-15.50 (-0.54%)208.53
-1.20 (-0.57%)138.52
-0.85 (-0.61%)765.40
-4.80 (-0.62%)658.00
-4.15 (-0.63%)109.26
-0.70 (-0.64%)2987.70
-19.10 (-0.64%)2105.00
-14.10 (-0.67%)1211.40
-8.60 (-0.70%)104.94
-0.75 (-0.71%)636.20
-4.65 (-0.73%)958.55
-7.10 (-0.74%)4996.50
-37.70 (-0.75%)481.60
-3.80 (-0.78%)184.42
-1.50 (-0.81%)100.91
-0.90 (-0.88%)487.85
-4.55 (-0.92%)335.00
-3.20 (-0.95%)220.05
-2.15 (-0.97%)2072.20
-20.20 (-0.97%)1576.70
-15.70 (-0.99%)1071.40
-10.80 (-1.00%)334.90
-3.65 (-1.08%)772.10
-9.25 (-1.18%)5149.00
-62.00 (-1.19%)85.13
-1.05 (-1.22%)1476.10
-18.70 (-1.25%)191.40
-2.95 (-1.52%)291.45
-4.50 (-1.52%)392.60
-6.40 (-1.60%)202.38
-3.35 (-1.63%)12.03
-0.20 (-1.64%)679.20
-14.60 (-2.10%)397.80
-9.25 (-2.27%)131.84
-3.10 (-2.30%)1065.50
-26.70 (-2.44%)7147.50
-199.50 (-2.72%)5591.50
-167.00 (-2.90%)162.06
-5.75 (-3.43%)1130.00
-42.50 (-3.62%)199.10
-8.60 (-4.14%)34.16
-1.80 (-5.01%)2105.60
-154.30 (-6.83%)| Stock Code | YESBANK | Today's Change | 0.7 | DMA3 | 2.26% | DMA50 | 18.38% | EMA13 | 9.74% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 26.27 | Today's Change | 3.34% | DMA5 | 3.99% | DMA200 | 6.71% | EMA26 | 13.28% |
| Prev day closing price | 20.96 | 52 Wk's High | 31.40 | DMA15 | 12.63% | EMA3 | 2.35% | EMA50 | 15.25% |
| Current Price | 21.65 | 52 Wk's low | 16.15 | DMA20 | 13.25% | EMA5 | 4.49% | EMA200 | 9.44% |
| 1 week perf | 19.1% | 1m perf | 23.2% | 3m perf | 22.6% | 6m perf | 12.3% | Ytd perf | 10.3% |
| Nifty ratio Today | 1139.7 | Nifty Ratio 3m ago | 1300.1 | Nifty Ratio 6m ago | 1216.5 | Nifty Ratio 12m ago | 982.3 | Nifty Ratio 24m ago | 1160.8 |