13.85
2.05 (17.37%)1314.00
92.00 (7.53%)412.00
23.55 (6.06%)67.05
3.80 (6.01%)1119.00
55.75 (5.24%)1957.25
92.20 (4.94%)2421.10
111.50 (4.83%)1331.15
56.50 (4.43%)56.75
2.30 (4.22%)150.45
6.00 (4.15%)1044.75
38.30 (3.81%)801.70
28.60 (3.70%)2435.65
82.65 (3.51%)267.85
8.75 (3.38%)1016.20
32.65 (3.32%)7367.95
234.05 (3.28%)616.15
19.20 (3.22%)220.70
6.60 (3.08%)136.65
3.65 (2.74%)236.80
6.30 (2.73%)2395.65
62.95 (2.70%)84.50
2.05 (2.49%)270.60
6.55 (2.48%)4324.50
102.75 (2.43%)2129.00
48.25 (2.32%)150.35
3.25 (2.21%)632.85
13.15 (2.12%)692.30
14.20 (2.09%)520.00
10.05 (1.97%)4474.45
81.10 (1.85%)195.00
3.30 (1.72%)88.25
1.45 (1.67%)6048.70
97.90 (1.65%)435.85
6.95 (1.62%)630.40
9.95 (1.60%)617.85
9.50 (1.56%)16135.20
241.25 (1.52%)835.85
12.15 (1.48%)6436.00
92.15 (1.45%)142.10
2.00 (1.43%)3867.40
53.60 (1.41%)303.15
4.20 (1.40%)445.95
6.15 (1.40%)3171.70
41.75 (1.33%)449.60
5.75 (1.30%)3789.60
47.40 (1.27%)608.00
7.60 (1.27%)1504.60
18.85 (1.27%)1915.00
23.90 (1.26%)1988.95
24.65 (1.25%)2808.55
33.60 (1.21%)287.65
3.40 (1.20%)2780.65
32.65 (1.19%)889.45
10.40 (1.18%)223.10
2.60 (1.18%)155.35
1.75 (1.14%)1031.95
11.55 (1.13%)1648.45
18.10 (1.11%)251.45
2.75 (1.11%)4297.40
46.95 (1.10%)599.80
6.45 (1.09%)2363.00
25.25 (1.08%)170.55
1.80 (1.07%)1108.25
11.50 (1.05%)1494.15
14.90 (1.01%)1595.85
15.85 (1.00%)1014.00
9.60 (0.96%)354.85
3.20 (0.91%)565.00
5.00 (0.89%)186.05
1.65 (0.89%)91.05
0.80 (0.89%)7092.00
61.85 (0.88%)5641.60
47.80 (0.85%)1060.00
8.95 (0.85%)321.05
2.65 (0.83%)1486.80
12.15 (0.82%)1738.65
13.75 (0.80%)2062.90
16.45 (0.80%)25.65
0.20 (0.79%)419.55
3.15 (0.76%)156.65
1.15 (0.74%)185.20
1.35 (0.73%)3686.45
26.05 (0.71%)3974.90
28.20 (0.71%)1091.50
7.45 (0.69%)292.10
1.70 (0.59%)1077.15
6.20 (0.58%)716.70
4.10 (0.58%)404.35
2.30 (0.57%)143.40
0.80 (0.56%)1652.00
9.10 (0.55%)2541.70
13.45 (0.53%)129200.00
675.55 (0.53%)780.80
4.15 (0.53%)67.95
0.35 (0.52%)411.70
2.10 (0.51%)2069.05
10.60 (0.51%)4763.80
24.30 (0.51%)886.15
4.45 (0.50%)667.85
3.35 (0.50%)2472.90
11.85 (0.48%)249.30
1.20 (0.48%)489.70
2.30 (0.47%)250.60
1.10 (0.44%)381.65
1.65 (0.43%)1326.00
5.50 (0.42%)2409.15
9.85 (0.41%)2912.25
11.90 (0.41%)21983.70
86.75 (0.40%)280.45
1.10 (0.39%)444.25
1.70 (0.38%)5690.80
20.80 (0.37%)3845.00
13.95 (0.36%)1911.95
6.95 (0.36%)237.35
0.85 (0.36%)2141.25
7.55 (0.35%)208.10
0.70 (0.34%)660.60
2.15 (0.33%)429.70
1.40 (0.33%)3053.40
9.85 (0.32%)48338.90
149.85 (0.31%)1435.00
4.25 (0.30%)3073.50
9.05 (0.30%)18.00
0.05 (0.28%)1418.15
4.00 (0.28%)6309.65
17.05 (0.27%)141.50
0.35 (0.25%)1411.75
3.45 (0.24%)993.85
2.20 (0.22%)190.00
0.40 (0.21%)1919.00
4.00 (0.21%)22447.80
45.40 (0.20%)1185.15
2.25 (0.19%)3795.90
6.95 (0.18%)1027.15
1.80 (0.18%)8809.30
14.95 (0.17%)177.85
0.25 (0.14%)1373.05
1.85 (0.13%)37.30
0.05 (0.13%)552.80
0.70 (0.13%)127.05
0.15 (0.12%)164.80
0.15 (0.09%)486.95
0.40 (0.08%)123.00
0.10 (0.08%)4533.95
3.25 (0.07%)505.00
0.35 (0.07%)107.60
0.05 (0.05%)568.50
0.30 (0.05%)3635.55
0.70 (0.02%)414.50
0.05 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)224.25
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)1445.10
0.00 (0.00%)399.10
0.00 (0.00%)458.85
-0.05 (-0.01%)33439.90
-2.65 (-0.01%)1511.40
-0.30 (-0.02%)2618.20
-1.00 (-0.04%)289.45
-0.15 (-0.05%)743.40
-0.45 (-0.06%)2028.75
-2.20 (-0.11%)635.25
-0.85 (-0.13%)8685.00
-12.10 (-0.14%)124.00
-0.20 (-0.16%)27.55
-0.05 (-0.18%)24065.80
-43.30 (-0.18%)261.70
-0.55 (-0.21%)492.65
-1.10 (-0.22%)3243.15
-7.50 (-0.23%)692.20
-1.80 (-0.26%)171.45
-0.50 (-0.29%)165.05
-0.50 (-0.30%)846.80
-3.00 (-0.35%)948.10
-3.50 (-0.37%)1181.35
-4.35 (-0.37%)211.55
-0.85 (-0.40%)353.80
-1.45 (-0.41%)328.30
-1.40 (-0.42%)4808.00
-20.95 (-0.43%)1330.25
-6.15 (-0.46%)28817.90
-132.45 (-0.46%)2539.65
-11.70 (-0.46%)9612.05
-46.80 (-0.48%)269.05
-1.35 (-0.50%)2853.05
-14.70 (-0.51%)2231.95
-11.55 (-0.51%)6250.90
-32.45 (-0.52%)593.35
-3.15 (-0.53%)47.00
-0.25 (-0.53%)437.80
-2.35 (-0.53%)5844.80
-31.05 (-0.53%)2066.05
-11.20 (-0.54%)8203.70
-46.30 (-0.56%)186.95
-1.05 (-0.56%)1299.60
-7.80 (-0.60%)1558.50
-9.60 (-0.61%)506.20
-3.10 (-0.61%)2540.55
-15.85 (-0.62%)3444.80
-21.60 (-0.62%)170.50
-1.10 (-0.64%)1388.65
-9.55 (-0.68%)506.00
-3.45 (-0.68%)1353.40
-9.55 (-0.70%)1118.75
-8.10 (-0.72%)5152.50
-40.15 (-0.77%)1300.55
-10.45 (-0.80%)928.70
-7.80 (-0.83%)255.80
-2.15 (-0.83%)982.45
-8.30 (-0.84%)885.40
-8.10 (-0.91%)1073.85
-9.85 (-0.91%)8070.00
-75.75 (-0.93%)1729.90
-16.20 (-0.93%)7254.90
-74.25 (-1.01%)440.05
-4.50 (-1.01%)46.45
-0.50 (-1.06%)378.60
-4.05 (-1.06%)448.10
-4.95 (-1.09%)12800.60
-143.45 (-1.11%)1097.85
-12.30 (-1.11%)35880.40
-405.90 (-1.12%)5186.05
-59.15 (-1.13%)1443.75
-16.85 (-1.15%)1198.75
-14.05 (-1.16%)2000.45
-25.05 (-1.24%)1648.85
-20.85 (-1.25%)953.45
-12.30 (-1.27%)359.40
-4.70 (-1.29%)2230.95
-29.30 (-1.30%)663.85
-9.60 (-1.43%)74.40
-1.10 (-1.46%)3554.40
-55.35 (-1.53%)1069.85
-17.15 (-1.58%)594.50
-10.00 (-1.65%)1556.05
-26.30 (-1.66%)137.05
-2.40 (-1.72%)3133.05
-56.75 (-1.78%)632.55
-11.90 (-1.85%)52.95
-1.00 (-1.85%)564.45
-11.20 (-1.95%)7187.85
-170.95 (-2.32%)4616.00
-110.80 (-2.34%)4684.75
-112.80 (-2.35%)1511.00
-42.35 (-2.73%)270.90
-14.25 (-5.00%)577.30
-30.70 (-5.05%)1643.20
-199.60 (-10.83%)| Stock Code | IGL | Today's Change | -4.95 | DMA3 | -0.32% | DMA50 | 2.65% | EMA13 | -0.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.10 | Today's Change | -1.09% | DMA5 | 0.78% | DMA200 | 2.51% | EMA26 | 0.73% |
| Prev day closing price | 452.00 | 52 Wk's High | 506.90 | DMA15 | -1.61% | EMA3 | -0.06% | EMA50 | 2.04% |
| Current Price | 448.10 | 52 Wk's low | 381.00 | DMA20 | -0.30% | EMA5 | -0.11% | EMA200 | 2.94% |
| 1 week perf | 1.6% | 1m perf | 7.1% | 3m perf | 11% | 6m perf | 12.4% | Ytd perf | 6.4% |