2629.95
145.00 (5.84%)42402.10
2023.15 (5.01%)1100.00
49.10 (4.67%)11445.00
457.25 (4.16%)23.88
0.90 (3.92%)278.15
10.45 (3.90%)674.95
21.55 (3.30%)900.30
28.50 (3.27%)7720.00
243.30 (3.25%)1566.40
46.40 (3.05%)2077.80
57.90 (2.87%)12873.20
356.30 (2.85%)624.00
14.45 (2.37%)1940.45
43.95 (2.32%)3369.00
73.95 (2.24%)11488.00
230.65 (2.05%)129.47
2.55 (2.01%)865.25
16.55 (1.95%)1790.15
33.80 (1.92%)1440.35
25.95 (1.83%)7370.00
128.15 (1.77%)2890.00
50.30 (1.77%)6805.00
117.60 (1.76%)5362.55
88.35 (1.68%)393.00
6.40 (1.66%)1785.95
28.10 (1.60%)1750.00
27.00 (1.57%)398.30
6.10 (1.56%)1952.00
29.55 (1.54%)748.15
11.30 (1.53%)2894.00
43.30 (1.52%)93.93
1.35 (1.46%)4900.10
68.25 (1.41%)2064.35
27.90 (1.37%)10959.80
144.55 (1.34%)753.95
9.75 (1.31%)1597.70
19.85 (1.26%)2854.45
35.50 (1.26%)6891.90
84.90 (1.25%)40.49
0.50 (1.25%)839.75
8.70 (1.05%)7614.00
78.30 (1.04%)10447.80
104.00 (1.01%)212.75
2.10 (1.00%)223.04
2.15 (0.97%)6646.85
63.95 (0.97%)1853.95
17.60 (0.96%)3777.95
35.50 (0.95%)1622.50
15.10 (0.94%)1646.80
14.80 (0.91%)2242.50
19.95 (0.90%)3288.60
28.55 (0.88%)2013.95
16.65 (0.83%)2921.40
22.80 (0.79%)969.60
7.60 (0.79%)336.65
2.50 (0.75%)2722.45
19.90 (0.74%)4408.10
32.40 (0.74%)522.40
3.75 (0.72%)1791.80
12.70 (0.71%)684.60
4.60 (0.68%)4761.05
31.70 (0.67%)2773.40
18.40 (0.67%)7185.00
47.05 (0.66%)6008.45
38.55 (0.65%)516.90
3.30 (0.64%)834.85
5.05 (0.61%)3099.25
18.85 (0.61%)1923.80
11.50 (0.60%)42887.10
242.85 (0.57%)287.15
1.40 (0.49%)5725.20
27.45 (0.48%)2455.85
10.80 (0.44%)5368.00
23.60 (0.44%)136329.00
569.65 (0.42%)4526.80
18.95 (0.42%)327.00
1.35 (0.41%)1831.85
7.35 (0.40%)14.18
0.05 (0.35%)1321.90
4.05 (0.31%)748.20
2.20 (0.29%)11574.00
32.95 (0.29%)1353.75
3.75 (0.28%)2085.05
5.90 (0.28%)1835.30
5.20 (0.28%)628.75
1.70 (0.27%)3435.35
8.85 (0.26%)2929.80
6.75 (0.23%)2895.05
6.45 (0.22%)4747.10
9.90 (0.21%)5385.90
11.55 (0.21%)1206.70
2.55 (0.21%)1093.15
2.15 (0.20%)666.95
1.10 (0.17%)5433.95
7.50 (0.14%)3080.95
3.60 (0.12%)331.00
0.35 (0.11%)5675.15
5.45 (0.10%)1039.50
0.75 (0.07%)1620.00
1.20 (0.07%)687.05
0.40 (0.06%)25055.40
14.30 (0.06%)511.00
0.25 (0.05%)129.90
0.05 (0.04%)479.00
0.20 (0.04%)1518.85
0.45 (0.03%)1728.15
0.30 (0.02%)1206.95
0.30 (0.02%)1376.75
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)665.25
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)3727.30
-0.10 (0.00%)6649.80
-0.60 (-0.01%)12262.00
-1.40 (-0.01%)1959.30
-0.45 (-0.02%)1058.00
-0.25 (-0.02%)929.85
-0.25 (-0.03%)810.00
-0.25 (-0.03%)1570.05
-0.60 (-0.04%)8172.55
-5.30 (-0.06%)1502.15
-0.90 (-0.06%)523.35
-0.65 (-0.12%)216.70
-0.25 (-0.12%)6912.60
-8.95 (-0.13%)525.00
-0.75 (-0.14%)1165.10
-1.80 (-0.15%)640.00
-1.05 (-0.16%)1788.70
-2.90 (-0.16%)30.00
-0.05 (-0.17%)149.19
-0.25 (-0.17%)1647.40
-2.95 (-0.18%)3589.85
-6.30 (-0.18%)16500.10
-29.90 (-0.18%)94.78
-0.25 (-0.26%)1596.60
-4.50 (-0.28%)780.45
-2.20 (-0.28%)1183.75
-3.45 (-0.29%)51119.40
-152.95 (-0.30%)922.95
-2.75 (-0.30%)1246.30
-4.00 (-0.32%)1350.00
-4.45 (-0.33%)489.30
-1.80 (-0.37%)13.48
-0.05 (-0.37%)211.70
-0.80 (-0.38%)234.75
-0.95 (-0.40%)111.98
-0.45 (-0.40%)198.03
-0.80 (-0.40%)339.35
-1.35 (-0.40%)25618.10
-102.25 (-0.40%)3865.90
-15.85 (-0.41%)33394.40
-139.60 (-0.42%)1232.15
-5.15 (-0.42%)318.75
-1.35 (-0.42%)6315.25
-28.10 (-0.44%)199.09
-0.95 (-0.47%)2955.05
-14.15 (-0.48%)2523.95
-12.20 (-0.48%)1445.95
-7.45 (-0.51%)633.60
-3.45 (-0.54%)212.51
-1.15 (-0.54%)6600.65
-37.70 (-0.57%)3649.40
-21.35 (-0.58%)1908.35
-11.70 (-0.61%)2967.45
-18.95 (-0.63%)2731.40
-17.40 (-0.63%)1421.75
-9.50 (-0.66%)258.15
-1.75 (-0.67%)184.10
-1.25 (-0.67%)298.50
-2.00 (-0.67%)102.91
-0.70 (-0.68%)128.24
-0.90 (-0.70%)48.83
-0.35 (-0.71%)1024.65
-7.50 (-0.73%)1424.95
-10.60 (-0.74%)1054.55
-8.30 (-0.78%)262.40
-2.10 (-0.79%)227.20
-1.80 (-0.79%)4648.00
-37.40 (-0.80%)666.05
-5.50 (-0.82%)108.70
-0.90 (-0.82%)42.07
-0.35 (-0.83%)689.15
-5.85 (-0.84%)7785.00
-65.70 (-0.84%)25342.50
-213.95 (-0.84%)193.02
-1.65 (-0.85%)57.80
-0.50 (-0.86%)1788.90
-15.75 (-0.87%)2666.00
-24.00 (-0.89%)1219.05
-11.50 (-0.93%)119.95
-1.25 (-1.03%)487.75
-5.20 (-1.05%)571.10
-6.05 (-1.05%)502.05
-5.45 (-1.07%)87.65
-0.95 (-1.07%)498.05
-5.40 (-1.07%)109.13
-1.25 (-1.13%)391.80
-4.50 (-1.14%)2704.40
-31.40 (-1.15%)166.21
-1.95 (-1.16%)217.22
-2.70 (-1.23%)512.40
-6.50 (-1.25%)536.35
-6.80 (-1.25%)208.25
-2.70 (-1.28%)558.05
-7.35 (-1.30%)1766.00
-23.90 (-1.34%)2111.20
-28.95 (-1.35%)173.15
-2.45 (-1.40%)4331.35
-61.35 (-1.40%)650.05
-9.45 (-1.43%)127.79
-1.85 (-1.43%)396.15
-5.85 (-1.46%)1809.45
-27.05 (-1.47%)159.96
-2.40 (-1.48%)136.85
-2.05 (-1.48%)220.61
-3.35 (-1.50%)1811.70
-27.95 (-1.52%)446.90
-7.00 (-1.54%)366.85
-5.75 (-1.54%)340.45
-5.50 (-1.59%)432.90
-7.10 (-1.61%)4393.00
-72.25 (-1.62%)1367.50
-24.35 (-1.75%)3502.35
-63.50 (-1.78%)1206.00
-22.20 (-1.81%)437.20
-8.15 (-1.83%)477.95
-8.95 (-1.84%)413.55
-7.80 (-1.85%)541.80
-10.25 (-1.86%)529.50
-10.15 (-1.88%)397.30
-8.00 (-1.97%)226.42
-4.60 (-1.99%)171.98
-3.55 (-2.02%)242.80
-5.45 (-2.20%)186.37
-4.20 (-2.20%)189.39
-4.35 (-2.25%)190.24
-4.45 (-2.29%)394.85
-9.45 (-2.34%)69.21
-1.85 (-2.60%)184.51
-5.10 (-2.69%)287.45
-8.15 (-2.76%)60.58
-1.85 (-2.96%)1009.00
-32.00 (-3.07%)54.26
-1.80 (-3.21%)579.70
-29.20 (-4.80%)980.55
-55.25 (-5.33%)| Stock Code | SOLARINDS | Today's Change | 144.55 | DMA3 | 0.70% | DMA50 | 0.43% | EMA13 | 1.70% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 106.62 | Today's Change | 1.34% | DMA5 | 0.81% | DMA200 | 15.22% | EMA26 | 2.46% |
| Prev day closing price | 10789.90 | 52 Wk's High | 9,996.00 | DMA15 | 2.16% | EMA3 | 0.57% | EMA50 | 3.75% |
| Current Price | 10,959.80 | 52 Wk's low | 10,050.00 | DMA20 | 3.08% | EMA5 | 0.73% | EMA200 | 100.00% |
| 1 week perf | -1.1% | 1m perf | 7.6% | 3m perf | 14.9% | 6m perf | 42.1% | Ytd perf | 69.7% |