Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
Reset
# Stock Code Current Price Change Change % EPS PE_c MACD DMA3 DMA5 DMA15 DMA20 DMA50 DMA20>DMA50 DMA200 DMA50>DMA200
1 ANANTRAJ 548.35 43.45 8.61% ₹14.38 -49.00 -28.39/-ve 520.60 514.67 550.30 567.84 618.03 No 553.32 Yes
2 HINDZINC 561.00 38.35 7.34% ₹24.97 -24.10 12.39/+ve 532.03 515.49 494.42 489.17 488.68 Yes 453.49 Yes
3 JSWENERGY 483.00 25.20 5.50% ₹11.59 -25.20 -15.68/+ve 463.55 459.05 472.27 482.12 513.50 No 512.71 Yes
4 NATIONALUM 278.30 14.00 5.30% ₹33.28 -60.10 6.99/-ve 268.65 267.71 264.17 262.38 245.67 Yes 200.22 Yes
5 GMDCLTD 519.60 25.50 5.16% ₹31.56 -36.20 -16.32/-ve 497.43 495.00 514.19 516.53 561.32 No 422.69 Yes
6 CUB 275.40 13.25 5.05% ₹15.79 -18.00 4.95/-ve 266.82 265.93 271.35 271.41 247.91 Yes 205.00 Yes
7 RELINFRA 135.75 6.46 5.00% ₹76.26 -7.30 -16.27/-ve 133.85 137.63 152.83 158.93 193.18 No 269.44 No
8 PNBHOUSING 945.05 44.90 4.99% ₹82.38 -28.20 1.94/+ve 910.52 897.21 896.68 899.52 895.96 Yes 929.52 No
9 IDBI 99.82 4.67 4.91% ₹8.63 -28.30 -0.55/-ve 96.47 95.90 98.38 99.39 97.40 Yes 90.35 Yes
10 STCINDIA 122.00 5.55 4.77% ₹5.10 -12.60 -3.27/+ve 118.76 114.33 115.71 117.89 127.12 No 128.52 No
11 DISHTV 4.04 0.16 4.12% ₹-3.57 0.00 -0.14/-ve 3.95 3.96 4.08 4.14 4.41 No 5.29 No
12 BPCL 365.00 13.70 3.90% ₹49.68 -18.00 0.11/-ve 357.17 356.68 358.63 361.07 354.36 Yes 320.42 Yes
13 SWIGGY 416.70 15.50 3.86% ₹-17.71 0.00 -0.64/+ve 406.47 400.42 395.87 395.15 408.93 No 382.31 Yes
14 IDEA 11.66 0.41 3.64% ₹-3.10 0.00 0.39/+ve 11.21 10.93 10.48 10.49 9.76 Yes 7.88 Yes
15 MOTILALOFS 862.45 29.95 3.60% ₹33.25 -47.40 -34.57/-ve 843.42 845.35 905.58 920.34 963.31 No 837.71 Yes
16 NMDC 77.98 2.67 3.55% ₹7.99 -70.90 0.20/+ve 75.84 75.36 74.94 74.97 75.48 No 71.10 Yes
17 TATASTEEL 172.00 5.62 3.38% ₹5.46 0.00 -2.15/+ve 166.80 164.98 166.67 167.97 172.84 No 159.68 Yes
18 HINDALCO 851.20 26.85 3.26% ₹79.86 -27.80 9.05/+ve 832.52 825.95 811.87 807.62 801.87 Yes 706.08 Yes
19 RPOWER 34.60 1.06 3.16% ₹0.73 -62.50 -2.02/-ve 34.01 34.66 37.26 37.90 41.60 No 47.11 No
20 MOIL 329.10 10.00 3.13% ₹14.81 -16.80 -9.21/+ve 322.08 319.72 326.50 329.58 355.20 No 349.55 Yes
21 BANDHANBNK 149.65 4.36 3.00% ₹7.62 -30.90 -3.72/+ve 145.22 142.46 146.43 147.94 156.72 No 162.49 No
22 SOBHA 1448.50 41.80 2.97% ₹13.80 -54.70 -32.69/-ve 1,436.67 1,442.14 1,506.65 1,521.29 1,537.13 No 1,448.42 Yes
23 DIXON 13365.00 377.00 2.90% ₹255.64 -53.30 -666.20/-ve 12,898.33 13,147.60 13,958.60 14,323.10 15,339.58 No 15,514.56 No
24 BHEL 284.45 7.95 2.88% ₹1.91 -63.50 3.33/-ve 278.47 276.46 281.52 282.75 263.28 Yes 239.13 Yes
25 MUTHOOTFIN 3841.90 107.70 2.88% ₹182.67 -3.60 104.38/-ve 3,777.80 3,768.30 3,747.14 3,734.67 3,443.27 Yes 2,721.56 Yes
26 ADANIPOWER 144.41 3.83 2.72% ₹6.34 -18.20 -8.99/+ve 142.04 141.56 144.78 146.37 152.48 No 445.00 No
27 HINDPETRO 460.20 12.15 2.71% ₹65.47 -43.80 -3.71/-ve 452.67 450.57 453.87 460.30 460.93 No 409.16 Yes
28 VEDL 543.10 14.05 2.66% ₹30.50 -62.10 7.46/+ve 532.17 524.49 522.85 519.48 504.19 Yes 455.10 Yes
29 SRF 3021.60 77.90 2.65% ₹54.57 0.00 5.94/+ve 2,963.87 2,923.20 2,875.41 2,862.08 2,943.16 No 2,969.72 No
30 PAYTM 1312.20 31.70 2.48% ₹-9.50 0.00 5.42/-ve 1,286.40 1,299.44 1,309.84 1,305.19 1,288.03 Yes 1,036.73 Yes
31 NAUKRI 1376.20 32.70 2.43% ₹20.32 -36.70 4.13/+ve 1,354.87 1,361.74 1,359.79 1,355.94 1,353.33 Yes 1,392.58 No
32 DOLLAR 354.40 8.35 2.41% ₹18.64 -30.70 -3.62/+ve 346.30 341.90 344.04 349.21 354.19 No 375.87 No
33 ETERNAL 297.85 6.90 2.37% ₹0.20 -30.50 -6.12/-ve 290.18 289.47 296.64 298.97 316.49 No 260.39 Yes
34 ULTRACEMCO 11730.00 258.00 2.25% ₹234.08 -6.40 -107.50/+ve 11,498.67 11,490.80 11,599.60 11,632.10 11,881.88 No 11,837.24 Yes
35 ASHOKLEY 163.84 3.51 2.19% ₹5.55 -26.00 4.82/+ve 160.91 160.27 157.47 154.75 145.81 Yes 180.88 No
36 UTIAMC 1147.00 22.80 2.03% ₹45.74 -25.10 -27.06/+ve 1,126.63 1,123.04 1,136.27 1,142.19 1,227.48 No 1,208.68 Yes
37 ICICIPRULI 648.50 12.65 1.99% ₹8.93 -34.70 6.70/+ve 642.37 633.87 623.17 622.31 611.14 Yes 609.30 Yes
38 PERSISTENT 6325.50 121.50 1.96% ₹106.68 -25.90 86.85/-ve 6,192.00 6,245.30 6,350.50 6,318.43 5,943.74 Yes 5,558.08 Yes
39 AUROPHARMA 1195.10 22.90 1.95% ₹58.32 -23.50 5.12/-ve 1,179.57 1,174.86 1,202.69 1,208.17 1,157.63 Yes 1,134.89 Yes
40 GODREJPROP 2075.00 39.40 1.94% ₹38.31 -52.30 -33.24/-ve 2,040.57 2,028.00 2,067.39 2,084.11 2,145.68 No 2,140.53 Yes
41 OBEROIRLTY 1664.20 31.40 1.92% ₹61.43 -37.10 -16.32/+ve 1,643.07 1,633.44 1,640.01 1,656.50 1,677.98 No 1,683.40 No
42 SAIL 132.00 2.46 1.90% ₹6.19 -0.20 -1.77/-ve 129.72 129.41 132.25 133.77 134.54 No 125.88 Yes
43 AMBUJACEM 546.25 10.15 1.89% ₹15.67 -36.30 -6.58/+ve 537.38 534.86 540.86 544.52 557.05 No 556.58 Yes
44 PGHH 12789.00 227.00 1.81% ₹190.00 -24.50 -159.30/+ve 12,656.00 12,659.80 12,715.53 12,764.90 13,307.06 No 13,515.32 No
45 KARURVYSYA 245.84 4.15 1.72% ₹21.78 -19.60 0.04/-ve 242.79 242.59 246.94 247.95 241.30 Yes 233.04 Yes
46 LT 4072.80 68.90 1.72% ₹119.18 -18.20 24.24/-ve 4,022.13 4,012.08 4,026.43 4,024.95 3,933.45 Yes 3,606.40 Yes
47 M&MFIN 346.00 5.70 1.67% ₹18.94 -29.20 8.62/-ve 344.60 347.54 356.31 349.94 319.43 Yes 280.44 Yes
48 VOLTAS 1376.00 22.60 1.67% ₹16.56 -51.00 -8.18/+ve 1,353.77 1,342.36 1,352.53 1,363.19 1,374.94 No 1,343.39 Yes
49 OLECTRA 1213.90 19.70 1.65% ₹17.41 -59.40 -63.57/+ve 1,197.27 1,192.94 1,232.17 1,268.26 1,396.83 No 1,322.67 Yes
50 MARUTI 16515.00 267.00 1.64% ₹470.08 -12.40 99.80/+ve 16,245.00 16,180.60 16,093.67 16,039.25 16,025.42 Yes 13,653.92 Yes
51 BRIGADE 885.45 14.05 1.61% ₹32.82 -47.60 -21.70/+ve 877.15 869.01 884.61 894.72 938.96 No 1,001.58 No
52 AMBER 6625.00 103.50 1.59% ₹65.93 -25.40 -287.84/-ve 6,585.00 6,571.70 6,871.30 6,986.15 7,600.62 No 7,113.71 Yes
53 JINDALSTEL 1029.00 16.10 1.59% ₹27.17 0.00 -10.78/-ve 1,015.67 1,008.46 1,021.28 1,032.13 1,039.66 No 967.56 Yes
54 ORIENTCEM 165.00 2.58 1.59% ₹14.93 -0.50 -10.08/+ve 162.21 159.89 164.08 168.43 194.77 No 266.31 No
55 ANANDRATHI 2930.10 45.60 1.58% ₹50.75 -44.80 -30.97/+ve 2,898.23 2,884.36 2,894.27 2,903.02 3,000.73 No 2,504.65 Yes
56 LUPIN 2112.40 30.60 1.47% ₹62.15 -28.10 22.74/-ve 2,081.37 2,073.70 2,069.83 2,061.57 2,002.62 Yes 1,984.07 Yes
57 BHARATFORG 1428.00 20.60 1.46% ₹22.63 -21.80 16.61/-ve 1,407.00 1,396.02 1,411.77 1,412.73 1,336.01 Yes 1,219.33 Yes
58 UNIONBANK 152.73 2.20 1.46% ₹24.23 -16.20 0.53/-ve 149.93 149.67 152.07 152.37 147.49 Yes 136.81 Yes
59 POLYPLEX 837.00 12.00 1.45% ₹23.34 -56.00 -30.75/+ve 820.10 811.46 826.32 838.11 919.10 No 1,108.24 No
60 BOMDYEING 131.20 1.86 1.44% ₹4.71 -15.00 -7.89/-ve 129.87 129.67 137.53 140.67 156.84 No 154.65 Yes
61 BHARTIARTL 2082.10 28.90 1.41% ₹52.87 -60.50 2.28/-ve 2,066.37 2,074.64 2,101.19 2,113.02 2,053.55 Yes 1,898.77 Yes
62 IGL 186.70 2.52 1.37% ₹11.40 -18.20 -6.24/-ve 185.11 184.83 192.42 195.87 205.76 No 204.32 Yes
63 ATULAUTO 440.00 5.90 1.36% ₹11.95 -41.40 -9.72/-ve 437.37 435.21 450.10 452.64 471.98 No 468.61 Yes
64 MAPMYINDIA 1645.60 21.80 1.34% ₹26.41 -26.50 -24.98/-ve 1,632.50 1,638.48 1,665.54 1,673.20 1,732.40 No 1,751.73 No
65 SUNDARMFIN 4752.00 63.00 1.34% ₹178.91 -15.50 18.65/-ve 4,724.03 4,726.02 4,723.27 4,715.21 4,635.33 Yes 4,787.67 No
66 CANFINHOME 917.00 11.90 1.31% ₹69.18 -31.00 13.55/-ve 909.55 909.54 897.54 895.75 860.96 Yes 765.19 Yes
67 IOC 163.85 2.10 1.30% ₹18.05 0.00 -0.13/-ve 162.72 162.64 163.25 164.93 161.61 Yes 145.06 Yes
68 ACE 937.00 12.05 1.30% ₹27.56 0.00 -26.80/-ve 930.90 931.04 962.42 964.66 1,029.24 No 1,130.20 No