2630.50
145.55 (5.86%)42318.20
1939.30 (4.80%)1101.00
50.10 (4.77%)11460.00
472.25 (4.30%)277.70
10.00 (3.74%)23.79
0.80 (3.48%)900.10
28.30 (3.25%)674.00
20.60 (3.15%)7704.95
228.25 (3.05%)2080.25
60.35 (2.99%)12860.00
343.15 (2.74%)1561.35
41.35 (2.72%)129.97
3.05 (2.40%)3371.00
75.95 (2.30%)1940.15
43.65 (2.30%)868.25
19.55 (2.30%)623.05
13.50 (2.21%)1792.50
36.15 (2.06%)11485.50
228.20 (2.03%)1755.95
32.95 (1.91%)2892.90
53.20 (1.87%)7373.75
131.90 (1.82%)1440.00
25.60 (1.81%)6806.70
119.30 (1.78%)5365.00
90.80 (1.72%)748.65
11.80 (1.60%)398.25
6.05 (1.54%)392.30
5.70 (1.47%)93.95
1.35 (1.46%)1950.05
27.60 (1.44%)2858.95
40.00 (1.42%)4900.40
68.55 (1.42%)2064.75
28.30 (1.39%)10965.00
149.80 (1.39%)2890.00
39.30 (1.38%)1782.00
24.15 (1.37%)754.15
9.95 (1.34%)6894.00
87.00 (1.28%)1597.00
19.15 (1.21%)839.65
8.60 (1.03%)212.80
2.15 (1.02%)223.15
2.25 (1.02%)2017.45
20.15 (1.01%)7610.90
75.20 (1.00%)1623.30
15.90 (0.99%)3291.70
31.65 (0.97%)1854.20
17.85 (0.97%)6645.50
62.60 (0.95%)3777.65
35.20 (0.94%)10438.50
94.60 (0.91%)1646.80
14.80 (0.91%)2923.95
25.35 (0.87%)685.85
5.85 (0.86%)2241.55
19.00 (0.85%)522.90
4.25 (0.82%)969.75
7.75 (0.81%)336.80
2.65 (0.79%)2723.55
21.00 (0.78%)1792.75
13.65 (0.77%)1838.45
13.95 (0.76%)6015.50
45.60 (0.76%)4408.30
32.60 (0.75%)2774.85
19.85 (0.72%)1924.65
12.35 (0.65%)7184.00
46.05 (0.65%)3100.00
19.60 (0.64%)516.80
3.20 (0.62%)42897.10
252.85 (0.59%)5728.00
30.25 (0.53%)287.15
1.40 (0.49%)5369.55
25.15 (0.47%)136400.00
640.50 (0.47%)2456.00
10.95 (0.45%)327.10
1.45 (0.45%)1323.60
5.75 (0.44%)4749.05
19.70 (0.42%)3440.55
14.05 (0.41%)4526.20
18.35 (0.41%)1062.30
4.05 (0.38%)1837.00
6.90 (0.38%)14.17
0.05 (0.35%)832.60
2.80 (0.34%)11576.80
35.75 (0.31%)628.90
1.85 (0.30%)5390.00
15.65 (0.29%)1207.60
3.45 (0.29%)2085.15
6.00 (0.29%)40.10
0.10 (0.25%)1093.75
2.75 (0.25%)1506.70
3.65 (0.24%)1352.95
2.95 (0.22%)747.60
1.60 (0.21%)1520.95
2.55 (0.17%)2928.00
4.95 (0.17%)2892.80
4.20 (0.15%)4743.25
6.05 (0.13%)3081.00
3.65 (0.12%)5676.50
6.80 (0.12%)666.65
0.80 (0.12%)331.00
0.35 (0.11%)5432.00
5.55 (0.10%)1729.25
1.40 (0.08%)25060.60
19.45 (0.08%)524.35
0.35 (0.07%)926.30
0.60 (0.06%)687.00
0.35 (0.05%)665.50
0.25 (0.04%)12268.50
5.10 (0.04%)149.46
0.05 (0.03%)930.30
0.20 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)6649.50
-0.90 (-0.01%)3727.20
-0.20 (-0.01%)478.70
-0.10 (-0.02%)1959.05
-0.70 (-0.04%)1038.35
-0.40 (-0.04%)1618.00
-0.80 (-0.05%)6917.40
-4.15 (-0.06%)1165.85
-1.05 (-0.09%)1569.15
-1.50 (-0.10%)8169.40
-8.45 (-0.10%)1205.50
-1.15 (-0.10%)1375.30
-1.35 (-0.10%)809.45
-0.80 (-0.10%)129.72
-0.15 (-0.12%)510.15
-0.60 (-0.12%)1648.20
-2.15 (-0.13%)16505.00
-25.00 (-0.15%)1788.50
-3.10 (-0.17%)29.99
-0.05 (-0.17%)524.80
-0.95 (-0.18%)639.75
-1.30 (-0.20%)1184.75
-2.45 (-0.21%)211.97
-0.50 (-0.24%)216.40
-0.55 (-0.25%)94.80
-0.25 (-0.26%)51128.40
-143.95 (-0.28%)1596.40
-4.70 (-0.29%)1350.40
-4.05 (-0.30%)3585.50
-10.65 (-0.30%)780.30
-2.35 (-0.30%)1233.50
-3.80 (-0.31%)234.95
-0.75 (-0.32%)1246.35
-3.95 (-0.32%)3868.55
-13.20 (-0.34%)199.34
-0.70 (-0.35%)489.40
-1.70 (-0.35%)25627.20
-93.15 (-0.36%)339.45
-1.25 (-0.37%)1425.75
-5.50 (-0.38%)318.85
-1.25 (-0.39%)33399.80
-134.20 (-0.40%)198.03
-0.80 (-0.40%)634.35
-2.70 (-0.42%)2956.45
-12.75 (-0.43%)111.94
-0.50 (-0.44%)3654.00
-16.75 (-0.46%)1446.15
-7.25 (-0.50%)6311.60
-31.75 (-0.50%)2523.30
-12.85 (-0.51%)668.00
-3.55 (-0.53%)6601.80
-36.55 (-0.55%)258.35
-1.55 (-0.60%)212.36
-1.30 (-0.61%)2968.00
-18.40 (-0.62%)102.97
-0.65 (-0.63%)1907.85
-12.20 (-0.64%)128.30
-0.85 (-0.66%)184.09
-1.30 (-0.70%)48.81
-0.35 (-0.71%)1425.15
-10.40 (-0.72%)13.44
-0.10 (-0.74%)193.21
-1.45 (-0.74%)1024.35
-7.80 (-0.76%)2728.00
-20.80 (-0.76%)689.65
-5.35 (-0.77%)4648.00
-37.40 (-0.80%)25348.30
-208.10 (-0.81%)108.69
-0.90 (-0.82%)262.30
-2.20 (-0.83%)42.05
-0.35 (-0.83%)227.10
-1.90 (-0.83%)1220.10
-10.45 (-0.85%)57.82
-0.50 (-0.86%)7783.45
-67.25 (-0.86%)2665.90
-24.10 (-0.90%)1788.00
-16.65 (-0.92%)119.98
-1.20 (-0.99%)571.40
-5.75 (-1.00%)1052.00
-10.85 (-1.02%)498.25
-5.20 (-1.03%)2707.05
-28.75 (-1.05%)502.10
-5.40 (-1.06%)87.61
-0.95 (-1.07%)537.25
-5.90 (-1.09%)392.00
-4.30 (-1.09%)166.32
-1.85 (-1.10%)109.16
-1.25 (-1.13%)487.35
-5.60 (-1.14%)217.36
-2.55 (-1.16%)1769.00
-20.90 (-1.17%)208.34
-2.60 (-1.23%)558.20
-7.20 (-1.27%)296.65
-3.85 (-1.28%)367.80
-4.80 (-1.29%)4335.50
-57.20 (-1.30%)447.85
-6.05 (-1.33%)220.95
-3.00 (-1.34%)650.45
-9.05 (-1.37%)136.97
-1.95 (-1.40%)160.05
-2.30 (-1.42%)173.11
-2.50 (-1.42%)511.45
-7.45 (-1.44%)396.20
-5.80 (-1.44%)1812.50
-27.15 (-1.48%)4397.95
-67.30 (-1.51%)1808.50
-28.00 (-1.52%)127.66
-2.00 (-1.54%)433.20
-6.80 (-1.55%)340.35
-5.60 (-1.62%)1368.45
-23.40 (-1.68%)1207.30
-20.90 (-1.70%)2103.85
-36.30 (-1.70%)437.50
-7.85 (-1.76%)478.00
-8.90 (-1.83%)226.65
-4.35 (-1.88%)529.40
-10.25 (-1.90%)172.16
-3.40 (-1.94%)413.10
-8.25 (-1.96%)3494.95
-70.90 (-1.99%)540.95
-11.10 (-2.01%)397.10
-8.20 (-2.02%)186.73
-3.85 (-2.02%)190.33
-4.35 (-2.23%)242.60
-5.65 (-2.28%)394.90
-9.40 (-2.33%)188.98
-4.75 (-2.45%)69.22
-1.85 (-2.60%)184.55
-5.05 (-2.66%)287.15
-8.45 (-2.86%)54.38
-1.70 (-3.03%)1007.00
-34.00 (-3.27%)60.40
-2.05 (-3.28%)579.75
-29.15 (-4.79%)980.75
-55.05 (-5.31%)| Stock Code | PCJEWELLER | Today's Change | 3.05 | DMA3 | 0.96% | DMA50 | 30.31% | EMA13 | 9.01% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 2.40% | DMA5 | 2.72% | DMA200 | 53.06% | EMA26 | 16.41% |
| Prev day closing price | 126.94 | 52 Wk's High | 98.61 | DMA15 | 10.09% | EMA3 | 1.56% | EMA50 | 26.65% |
| Current Price | 129.97 | 52 Wk's low | 103.54 | DMA20 | 13.85% | EMA5 | 3.27% | EMA200 | 49.30% |
| 1 week perf | 11% | 1m perf | 42.2% | 3m perf | 140.7% | 6m perf | 123.1% | Ytd perf | 158.6% |