1295.20
104.90 (8.81%)90.80
5.65 (6.64%)439.70
21.40 (5.12%)2335.95
106.65 (4.78%)185.95
8.25 (4.64%)398.45
17.40 (4.57%)370.60
15.40 (4.34%)8405.10
311.70 (3.85%)1620.60
60.00 (3.84%)4812.55
177.85 (3.84%)634.80
22.30 (3.64%)683.75
23.80 (3.61%)147.50
4.80 (3.36%)131.45
4.25 (3.34%)301.30
9.65 (3.31%)619.95
19.80 (3.30%)1419.10
45.15 (3.29%)3963.70
119.90 (3.12%)1086.95
32.80 (3.11%)311.30
8.70 (2.88%)279.40
7.80 (2.87%)423.00
11.50 (2.79%)473.55
12.55 (2.72%)5351.60
141.10 (2.71%)227.90
5.85 (2.63%)2807.95
71.90 (2.63%)458.90
11.50 (2.57%)930.70
22.75 (2.51%)3906.25
93.70 (2.46%)2116.00
50.40 (2.44%)584.55
13.90 (2.44%)649.50
14.55 (2.29%)274.50
6.10 (2.27%)1692.25
37.20 (2.25%)257.50
5.25 (2.08%)8914.55
179.65 (2.06%)462.20
9.15 (2.02%)4390.35
86.85 (2.02%)188.40
3.70 (2.00%)1962.45
38.20 (1.99%)146.00
2.50 (1.74%)637.00
10.85 (1.73%)47.60
0.80 (1.71%)254.30
4.25 (1.70%)3750.00
62.40 (1.69%)18.20
0.30 (1.68%)438.70
7.25 (1.68%)7260.15
117.10 (1.64%)1130.90
18.10 (1.63%)34100.90
546.55 (1.63%)214.70
3.35 (1.59%)365.00
5.60 (1.56%)1527.55
23.40 (1.56%)612.60
9.20 (1.52%)1496.55
22.35 (1.52%)1330.45
19.55 (1.49%)68.80
1.00 (1.47%)89.25
1.20 (1.36%)1615.95
21.55 (1.35%)26.30
0.35 (1.35%)517.00
6.85 (1.34%)1118.10
14.70 (1.33%)2455.00
32.20 (1.33%)2048.75
26.40 (1.31%)172.40
2.20 (1.29%)571.20
7.05 (1.25%)456.90
5.65 (1.25%)415.05
5.05 (1.23%)792.50
9.25 (1.18%)4840.00
54.35 (1.14%)903.65
9.85 (1.10%)46.90
0.50 (1.08%)496.50
5.30 (1.08%)157.60
1.65 (1.06%)2572.55
26.75 (1.05%)284.90
2.95 (1.05%)265.70
2.75 (1.05%)1318.85
13.20 (1.01%)2597.00
25.65 (1.00%)1056.00
10.45 (1.00%)239.95
2.35 (0.99%)1339.00
12.75 (0.96%)2008.30
18.65 (0.94%)91.90
0.85 (0.93%)27.75
0.25 (0.91%)252.20
2.25 (0.90%)1439.40
12.00 (0.84%)3825.85
31.65 (0.83%)3458.70
28.35 (0.83%)890.00
6.55 (0.74%)2020.55
14.80 (0.74%)2819.95
20.30 (0.73%)4354.45
31.30 (0.72%)142.45
1.00 (0.71%)228.50
1.60 (0.71%)1034.95
7.15 (0.70%)125.20
0.85 (0.68%)136.80
0.90 (0.66%)1076.20
6.90 (0.65%)455.30
2.85 (0.63%)1082.70
6.75 (0.63%)7138.80
44.90 (0.63%)171.50
1.05 (0.62%)123.25
0.75 (0.61%)189.40
1.15 (0.61%)676.55
4.05 (0.60%)509.35
2.90 (0.57%)294.95
1.65 (0.56%)2242.85
12.00 (0.54%)1133.00
6.00 (0.53%)1356.60
7.15 (0.53%)3164.20
16.65 (0.53%)439.85
2.30 (0.53%)130303.00
670.75 (0.52%)192.20
0.95 (0.50%)269.95
1.30 (0.48%)2651.65
12.75 (0.48%)208.90
0.90 (0.43%)691.65
2.95 (0.43%)649.60
2.80 (0.43%)258.75
1.00 (0.39%)663.75
2.50 (0.38%)6328.60
23.55 (0.37%)6240.20
21.45 (0.34%)168.25
0.55 (0.33%)150.50
0.50 (0.33%)157.60
0.50 (0.32%)1004.50
3.25 (0.32%)28992.00
90.95 (0.31%)16144.70
49.35 (0.31%)150.80
0.45 (0.30%)606.50
1.80 (0.30%)1446.00
4.05 (0.28%)185.10
0.50 (0.27%)5921.20
15.10 (0.26%)1514.55
3.80 (0.25%)1197.85
3.00 (0.25%)1926.65
4.85 (0.25%)717.00
1.80 (0.25%)1553.55
3.65 (0.24%)22226.50
52.45 (0.24%)108.00
0.25 (0.23%)2144.65
4.70 (0.22%)965.35
2.00 (0.21%)618.05
1.20 (0.19%)35623.60
62.90 (0.18%)3859.00
6.80 (0.18%)4506.10
7.80 (0.17%)3088.20
5.10 (0.17%)165.20
0.25 (0.15%)639.20
0.85 (0.13%)1745.50
2.10 (0.12%)985.60
1.10 (0.11%)8809.90
8.30 (0.09%)3253.25
2.60 (0.08%)4004.00
3.25 (0.08%)1895.85
1.45 (0.08%)1331.45
0.90 (0.07%)1312.60
0.75 (0.06%)2863.00
1.55 (0.05%)379.20
0.15 (0.04%)1406.40
0.20 (0.01%)1752.85
0.20 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)407.00
-0.05 (-0.01%)1516.55
-0.55 (-0.04%)1437.75
-0.70 (-0.05%)24125.70
-14.90 (-0.06%)229.30
-0.15 (-0.07%)1408.25
-1.15 (-0.08%)192.45
-0.20 (-0.10%)223.35
-0.25 (-0.11%)169.25
-0.20 (-0.12%)2057.25
-2.90 (-0.14%)1200.00
-1.80 (-0.15%)492.25
-0.75 (-0.15%)9667.20
-16.55 (-0.17%)1039.20
-1.85 (-0.18%)48406.00
-88.95 (-0.18%)3564.85
-6.25 (-0.18%)1021.70
-1.80 (-0.18%)438.15
-0.85 (-0.19%)7388.45
-14.70 (-0.20%)22522.30
-48.05 (-0.21%)2913.70
-6.25 (-0.21%)743.70
-1.70 (-0.23%)525.80
-1.25 (-0.24%)56.65
-0.15 (-0.26%)66.70
-0.20 (-0.30%)2456.00
-7.75 (-0.31%)4600.00
-15.20 (-0.33%)137.15
-0.45 (-0.33%)696.70
-2.40 (-0.34%)590.25
-2.10 (-0.35%)1109.80
-3.95 (-0.35%)2382.05
-8.70 (-0.36%)4826.20
-17.95 (-0.37%)441.85
-1.65 (-0.37%)52.75
-0.20 (-0.38%)857.05
-3.45 (-0.40%)37.30
-0.15 (-0.40%)5706.55
-23.00 (-0.40%)836.90
-3.55 (-0.42%)4634.65
-22.45 (-0.48%)498.75
-2.50 (-0.50%)12858.40
-64.10 (-0.50%)8156.95
-43.60 (-0.53%)6435.05
-34.95 (-0.54%)74.25
-0.40 (-0.54%)1074.15
-6.15 (-0.57%)3096.00
-19.25 (-0.62%)1631.10
-11.35 (-0.69%)495.70
-3.60 (-0.72%)936.55
-7.00 (-0.74%)934.90
-7.35 (-0.78%)356.35
-2.85 (-0.79%)1327.50
-11.20 (-0.84%)1096.95
-9.30 (-0.84%)326.40
-2.75 (-0.84%)3620.00
-32.30 (-0.88%)1506.50
-13.65 (-0.90%)561.55
-5.45 (-0.96%)2344.45
-23.00 (-0.97%)1013.00
-10.75 (-1.05%)284.10
-3.05 (-1.06%)570.65
-6.60 (-1.14%)6310.00
-74.10 (-1.16%)2427.30
-28.55 (-1.16%)317.00
-3.90 (-1.22%)2071.10
-25.75 (-1.23%)802.70
-10.00 (-1.23%)2124.15
-26.85 (-1.25%)1890.75
-24.20 (-1.26%)5560.00
-73.10 (-1.30%)548.90
-7.40 (-1.33%)2535.60
-44.00 (-1.71%)1470.00
-26.10 (-1.74%)2445.00
-46.85 (-1.88%)4.80
-0.10 (-2.04%)1617.00
-39.25 (-2.37%)3088.00
-74.85 (-2.37%)13.55
-0.35 (-2.52%)417.50
-13.20 (-3.06%)1600.40
-55.15 (-3.33%)257.35
-13.55 (-5.00%)6742.35
-552.55 (-7.57%)4774.45
-408.40 (-7.88%)| Stock Code | VOLTAS | Today's Change | 12 | DMA3 | 0.78% | DMA50 | 19.07% | EMA13 | 6.65% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 166.09 | Today's Change | 0.84% | DMA5 | 1.91% | DMA200 | 33.99% | EMA26 | 11.69% |
| Prev day closing price | 1427.40 | 52 Wk's High | 992.20 | DMA15 | 7.51% | EMA3 | 1.02% | EMA50 | 17.13% |
| Current Price | 1,439.40 | 52 Wk's low | 1,005.00 | DMA20 | 10.62% | EMA5 | 2.28% | EMA200 | 29.89% |
| 1 week perf | 10.3% | 1m perf | 30.8% | 3m perf | 38.7% | 6m perf | 72.6% | Ytd perf | 47% |