2664.00
179.05 (7.21%)1114.00
63.10 (6.00%)1584.15
64.15 (4.22%)11421.00
433.25 (3.94%)2080.70
60.80 (3.01%)672.10
18.70 (2.86%)896.75
24.95 (2.86%)275.15
7.45 (2.78%)2896.70
77.75 (2.76%)7682.05
205.35 (2.75%)130.10
3.15 (2.48%)11067.10
251.90 (2.33%)3371.65
76.60 (2.32%)759.60
15.40 (2.07%)41153.20
774.35 (1.92%)1437.45
23.05 (1.63%)2944.75
46.15 (1.59%)6686.95
104.05 (1.58%)5426.00
81.60 (1.53%)398.15
5.95 (1.52%)756.95
10.95 (1.47%)6785.00
97.60 (1.46%)747.45
10.60 (1.44%)2891.30
40.60 (1.42%)1780.60
24.25 (1.38%)289.60
3.85 (1.35%)4433.85
58.15 (1.33%)304.50
4.00 (1.33%)12679.20
162.40 (1.30%)859.50
10.80 (1.27%)213.19
2.50 (1.19%)5336.75
62.55 (1.19%)7623.75
88.05 (1.17%)1520.15
17.10 (1.14%)93.65
1.05 (1.13%)2247.65
25.10 (1.13%)1944.00
21.55 (1.12%)3783.70
41.25 (1.10%)1216.80
12.65 (1.05%)10450.00
106.15 (1.03%)2868.25
28.55 (1.01%)30.32
0.30 (1.00%)1363.35
13.35 (0.99%)686.60
6.60 (0.97%)1774.40
16.55 (0.94%)4876.75
44.90 (0.93%)2467.55
22.50 (0.92%)6022.00
52.10 (0.87%)1852.25
15.90 (0.87%)7302.95
61.10 (0.84%)517.75
4.15 (0.81%)11346.20
88.85 (0.79%)389.50
2.90 (0.75%)336.65
2.50 (0.75%)670.10
4.85 (0.73%)3103.00
22.60 (0.73%)14.20
0.10 (0.71%)333.00
2.35 (0.71%)836.85
5.80 (0.70%)1588.75
10.90 (0.69%)3449.50
23.00 (0.67%)6852.50
45.50 (0.67%)1908.80
12.30 (0.65%)1527.85
9.45 (0.62%)2719.40
16.85 (0.62%)5731.35
33.60 (0.59%)1616.90
9.50 (0.59%)33726.30
192.30 (0.57%)2091.00
11.85 (0.57%)4763.60
26.40 (0.56%)2047.95
11.50 (0.56%)481.45
2.65 (0.55%)136499.00
739.60 (0.54%)6685.55
35.15 (0.53%)1801.10
9.50 (0.53%)1384.00
7.35 (0.53%)222.06
1.15 (0.52%)1438.45
7.20 (0.50%)130.52
0.65 (0.50%)1063.40
5.15 (0.49%)1832.45
7.95 (0.44%)3089.65
12.30 (0.40%)1734.75
6.90 (0.40%)1211.45
4.80 (0.40%)512.80
2.05 (0.40%)7166.75
28.80 (0.40%)689.30
2.65 (0.39%)1638.00
6.00 (0.37%)1359.35
4.90 (0.36%)2004.50
7.20 (0.36%)520.40
1.75 (0.34%)785.25
2.60 (0.33%)11579.60
38.55 (0.33%)1575.55
4.90 (0.31%)965.00
3.00 (0.31%)2763.60
8.60 (0.31%)214.33
0.65 (0.30%)4520.00
12.15 (0.27%)628.70
1.65 (0.26%)12295.00
31.60 (0.26%)62.60
0.15 (0.24%)162.70
0.35 (0.22%)341.45
0.75 (0.22%)236.20
0.50 (0.21%)6935.10
13.55 (0.20%)320.75
0.65 (0.20%)42724.50
80.30 (0.19%)1833.40
3.30 (0.18%)3733.80
6.40 (0.17%)212.81
0.35 (0.16%)2927.60
4.55 (0.16%)95.18
0.15 (0.16%)1092.55
1.55 (0.14%)40.08
0.05 (0.12%)25070.70
29.60 (0.12%)326.00
0.35 (0.11%)3674.50
3.75 (0.10%)149.59
0.15 (0.10%)637.60
0.55 (0.09%)1188.30
1.10 (0.09%)1436.65
1.10 (0.08%)491.35
0.25 (0.05%)109.63
0.05 (0.05%)2750.00
1.20 (0.04%)198.92
0.05 (0.03%)3596.90
0.75 (0.02%)51282.30
10.00 (0.02%)2888.85
0.25 (0.01%)1779.35
0.25 (0.01%)930.15
0.05 (0.01%)3260.35
0.30 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)264.50
0.00 (0.00%)13.53
0.00 (0.00%)671.55
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)8176.10
-1.75 (-0.02%)1911.90
-0.40 (-0.02%)6637.35
-1.00 (-0.02%)25706.50
-13.80 (-0.05%)1452.45
-0.95 (-0.07%)1316.95
-0.90 (-0.07%)1649.20
-1.15 (-0.07%)129.04
-0.10 (-0.08%)112.35
-0.10 (-0.09%)6337.55
-5.80 (-0.09%)1165.90
-1.00 (-0.09%)542.60
-0.55 (-0.10%)453.40
-0.50 (-0.11%)1918.00
-2.05 (-0.11%)5662.70
-7.00 (-0.12%)259.55
-0.35 (-0.13%)2686.45
-3.55 (-0.13%)828.65
-1.15 (-0.14%)5365.00
-9.35 (-0.17%)1956.30
-3.45 (-0.18%)1248.05
-2.25 (-0.18%)185.02
-0.35 (-0.19%)2963.10
-6.10 (-0.21%)22.94
-0.05 (-0.22%)693.40
-1.60 (-0.23%)395.30
-1.00 (-0.25%)1234.10
-3.20 (-0.26%)219.35
-0.60 (-0.27%)5411.00
-15.45 (-0.28%)210.32
-0.60 (-0.28%)1059.50
-3.35 (-0.32%)193.99
-0.65 (-0.33%)110.00
-0.40 (-0.36%)3867.75
-14.00 (-0.36%)663.30
-2.55 (-0.38%)1034.70
-4.05 (-0.39%)2974.20
-12.20 (-0.41%)16462.60
-67.40 (-0.41%)167.45
-0.70 (-0.42%)103.15
-0.45 (-0.43%)58.05
-0.25 (-0.43%)4665.20
-20.20 (-0.43%)229.97
-1.05 (-0.45%)505.10
-2.40 (-0.47%)2130.00
-10.15 (-0.47%)606.60
-2.95 (-0.48%)88.13
-0.45 (-0.51%)215.87
-1.10 (-0.51%)4705.00
-24.35 (-0.51%)48.94
-0.25 (-0.51%)1026.70
-5.45 (-0.53%)42.15
-0.25 (-0.59%)25405.70
-150.80 (-0.59%)120.42
-0.75 (-0.62%)4437.05
-28.20 (-0.63%)1591.05
-10.05 (-0.63%)1608.45
-10.35 (-0.64%)227.50
-1.50 (-0.66%)246.55
-1.70 (-0.68%)522.20
-3.55 (-0.68%)636.65
-4.40 (-0.69%)573.15
-4.00 (-0.69%)7796.10
-54.60 (-0.70%)1221.80
-8.75 (-0.71%)804.50
-5.75 (-0.71%)514.95
-3.95 (-0.76%)441.70
-3.65 (-0.82%)1217.90
-10.30 (-0.84%)2514.80
-21.35 (-0.84%)1789.50
-15.15 (-0.84%)342.75
-3.20 (-0.92%)398.30
-3.70 (-0.92%)917.00
-8.70 (-0.94%)559.35
-6.05 (-1.07%)400.70
-4.60 (-1.13%)368.40
-4.20 (-1.13%)173.63
-2.00 (-1.14%)128.15
-1.50 (-1.16%)497.60
-5.85 (-1.16%)517.80
-6.20 (-1.18%)1702.60
-20.40 (-1.18%)1817.75
-21.90 (-1.19%)197.65
-2.40 (-1.20%)4339.90
-52.80 (-1.20%)416.05
-5.30 (-1.26%)1767.00
-22.90 (-1.28%)137.08
-1.80 (-1.30%)486.15
-6.80 (-1.38%)3515.55
-50.30 (-1.41%)1372.00
-19.85 (-1.43%)2693.85
-41.95 (-1.53%)172.74
-2.80 (-1.59%)648.85
-10.65 (-1.61%)397.75
-6.55 (-1.62%)220.29
-3.65 (-1.63%)187.47
-3.10 (-1.63%)543.00
-9.05 (-1.64%)1805.45
-31.05 (-1.69%)530.35
-9.30 (-1.72%)478.10
-8.80 (-1.81%)191.05
-3.65 (-1.87%)431.30
-8.70 (-1.98%)69.60
-1.50 (-2.11%)189.55
-4.20 (-2.17%)1016.00
-25.00 (-2.40%)288.25
-7.35 (-2.49%)54.65
-1.40 (-2.50%)184.81
-4.80 (-2.53%)587.25
-21.65 (-3.56%)980.00
-55.80 (-5.39%)| Stock Code | LT | Today's Change | 0.75 | DMA3 | 0.18% | DMA50 | -0.93% | EMA13 | -0.69% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 37.04 | Today's Change | 0.02% | DMA5 | 0.08% | DMA200 | 1.55% | EMA26 | -0.78% |
| Prev day closing price | 3596.90 | 52 Wk's High | 3,897.15 | DMA15 | -1.22% | EMA3 | 0.01% | EMA50 | -0.64% |
| Current Price | 3,596.90 | 52 Wk's low | 2,133.60 | DMA20 | -0.72% | EMA5 | -0.19% | EMA200 | 4.24% |
| 1 week perf | -1.6% | 1m perf | 0.7% | 3m perf | -0.1% | 6m perf | -1.2% | Ytd perf | 2.5% |