26.65
2.40 (9.90%)773.10
46.10 (6.34%)16.80
0.65 (4.02%)4062.40
139.85 (3.57%)182.15
4.80 (2.71%)382.80
9.90 (2.65%)1208.45
30.50 (2.59%)14.00
0.35 (2.56%)7837.50
144.45 (1.88%)172.90
2.75 (1.62%)243.00
3.80 (1.59%)221.90
3.45 (1.58%)821.00
12.55 (1.55%)279.05
4.20 (1.53%)515.00
7.40 (1.46%)354.25
5.10 (1.46%)110.25
1.55 (1.43%)156.05
2.20 (1.43%)533.50
7.40 (1.41%)78.35
1.05 (1.36%)2452.15
32.25 (1.33%)137.70
1.65 (1.21%)2343.00
27.50 (1.19%)1466.25
16.35 (1.13%)1044.65
11.45 (1.11%)270.35
2.75 (1.03%)1004.90
10.15 (1.02%)2574.50
24.50 (0.96%)81.25
0.75 (0.93%)153.25
1.30 (0.86%)284.20
2.10 (0.74%)2979.60
21.60 (0.73%)340.15
2.35 (0.70%)593.20
4.00 (0.68%)197.75
1.30 (0.66%)1353.95
8.10 (0.60%)2664.30
15.75 (0.59%)965.95
5.50 (0.57%)6410.10
36.00 (0.56%)962.25
5.20 (0.54%)4804.45
23.70 (0.50%)1359.40
6.60 (0.49%)1615.50
7.80 (0.49%)74.85
0.35 (0.47%)372.75
1.65 (0.44%)71.80
0.30 (0.42%)603.90
2.55 (0.42%)1327.90
5.55 (0.42%)395.80
1.55 (0.39%)27.60
0.10 (0.36%)188.00
0.60 (0.32%)84.60
0.25 (0.30%)1412.20
3.85 (0.27%)727.25
1.90 (0.26%)942.45
2.25 (0.24%)3552.00
7.95 (0.22%)39176.60
71.60 (0.18%)2501.65
3.50 (0.14%)626.05
0.80 (0.13%)84.30
0.10 (0.12%)126.35
0.15 (0.12%)294.15
0.30 (0.10%)125.85
0.10 (0.08%)278.55
0.10 (0.04%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)42.20
0.00 (0.00%)2.95
0.00 (0.00%)816.90
0.00 (0.00%)51.30
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)473.45
-0.10 (-0.02%)1995.00
-0.40 (-0.02%)113.55
-0.05 (-0.04%)111.45
-0.05 (-0.04%)3652.05
-1.85 (-0.05%)531.10
-0.40 (-0.08%)2844.90
-2.25 (-0.08%)165.60
-0.15 (-0.09%)443.45
-0.50 (-0.11%)901.65
-1.00 (-0.11%)1309.45
-1.75 (-0.13%)223.15
-0.30 (-0.13%)13760.00
-17.25 (-0.13%)805.00
-1.10 (-0.14%)44208.60
-66.65 (-0.15%)1127.10
-1.95 (-0.17%)146.30
-0.25 (-0.17%)8143.35
-14.25 (-0.17%)2435.05
-4.50 (-0.18%)1125.65
-2.00 (-0.18%)52.25
-0.10 (-0.19%)89.05
-0.20 (-0.22%)18684.80
-41.60 (-0.22%)675.25
-1.55 (-0.23%)159.70
-0.40 (-0.25%)1142.10
-2.90 (-0.25%)4879.95
-13.20 (-0.27%)72.15
-0.20 (-0.28%)672.00
-2.00 (-0.30%)805.35
-2.70 (-0.33%)1162.40
-3.80 (-0.33%)242.15
-0.85 (-0.35%)814.75
-2.90 (-0.35%)84.45
-0.30 (-0.35%)164.00
-0.60 (-0.36%)9672.40
-35.10 (-0.36%)1284.20
-4.75 (-0.37%)313.80
-1.20 (-0.38%)252.95
-1.05 (-0.41%)342.00
-1.45 (-0.42%)97138.90
-414.25 (-0.42%)90.45
-0.40 (-0.44%)304.05
-1.40 (-0.46%)3209.70
-15.10 (-0.47%)111.95
-0.55 (-0.49%)1594.90
-7.95 (-0.50%)1059.80
-5.55 (-0.52%)1613.00
-8.60 (-0.53%)1472.95
-7.95 (-0.54%)789.30
-4.30 (-0.54%)739.65
-4.10 (-0.55%)4649.05
-25.95 (-0.56%)159.70
-0.90 (-0.56%)870.55
-4.90 (-0.56%)105.00
-0.60 (-0.57%)420.20
-2.40 (-0.57%)1437.85
-8.60 (-0.59%)25.10
-0.15 (-0.59%)181.20
-1.10 (-0.60%)974.90
-6.05 (-0.62%)3519.75
-22.35 (-0.63%)552.90
-3.60 (-0.65%)44.70
-0.30 (-0.67%)3513.45
-24.60 (-0.70%)1838.00
-13.75 (-0.74%)452.40
-3.35 (-0.74%)1431.00
-10.95 (-0.76%)1580.00
-12.30 (-0.77%)1958.70
-15.10 (-0.77%)64.80
-0.50 (-0.77%)4118.20
-32.90 (-0.79%)545.45
-4.35 (-0.79%)2883.95
-23.00 (-0.79%)399.45
-3.35 (-0.83%)837.15
-7.10 (-0.84%)560.65
-4.90 (-0.87%)604.90
-5.30 (-0.87%)7016.50
-63.45 (-0.90%)2279.60
-20.70 (-0.90%)3835.70
-34.65 (-0.90%)1430.00
-12.95 (-0.90%)209.70
-1.95 (-0.92%)463.65
-4.30 (-0.92%)488.50
-4.55 (-0.92%)149.10
-1.40 (-0.93%)66.45
-0.65 (-0.97%)1620.50
-16.20 (-0.99%)3242.00
-32.90 (-1.00%)173.95
-1.80 (-1.02%)1333.20
-14.30 (-1.06%)228.20
-2.50 (-1.08%)18758.30
-215.30 (-1.13%)125.80
-1.45 (-1.14%)3551.00
-41.85 (-1.16%)101.35
-1.20 (-1.17%)965.25
-11.50 (-1.18%)561.25
-6.70 (-1.18%)264.80
-3.20 (-1.19%)28.30
-0.35 (-1.22%)644.95
-7.95 (-1.22%)1483.10
-18.50 (-1.23%)372.05
-4.70 (-1.25%)54.80
-0.70 (-1.26%)6903.50
-88.70 (-1.27%)4395.35
-56.70 (-1.27%)537.95
-6.95 (-1.28%)261.25
-3.45 (-1.30%)812.35
-10.75 (-1.31%)2679.95
-36.25 (-1.33%)4128.10
-56.25 (-1.34%)2252.00
-30.80 (-1.35%)3675.45
-51.95 (-1.39%)106.00
-1.55 (-1.44%)236.75
-3.60 (-1.50%)1369.70
-21.10 (-1.52%)1384.30
-22.10 (-1.57%)652.50
-10.55 (-1.59%)334.90
-5.55 (-1.63%)1133.80
-19.40 (-1.68%)290.00
-5.05 (-1.71%)1875.95
-32.80 (-1.72%)720.65
-12.60 (-1.72%)361.35
-6.75 (-1.83%)2086.00
-40.40 (-1.90%)4922.65
-95.90 (-1.91%)4925.95
-100.50 (-2.00%)4804.40
-97.85 (-2.00%)1900.30
-39.10 (-2.02%)2513.95
-53.40 (-2.08%)338.45
-7.25 (-2.10%)450.40
-9.65 (-2.10%)1072.30
-23.40 (-2.14%)189.80
-4.20 (-2.16%)561.55
-12.50 (-2.18%)484.90
-10.80 (-2.18%)196.60
-4.45 (-2.21%)992.00
-22.60 (-2.23%)1413.55
-32.70 (-2.26%)21.55
-0.50 (-2.27%)285.00
-6.65 (-2.28%)110.60
-2.70 (-2.38%)389.25
-9.50 (-2.38%)1724.80
-44.25 (-2.50%)7.45
-0.20 (-2.61%)2170.40
-59.45 (-2.67%)2075.00
-58.85 (-2.76%)382.55
-13.30 (-3.36%)136.00
-4.90 (-3.48%)375.00
-14.55 (-3.74%)278.45
-11.55 (-3.98%)14.15
-0.60 (-4.07%)1579.00
-68.65 (-4.17%)96.75
-308.65 (-76.13%)| Stock Code | PEL | Today's Change | -4.3 | DMA3 | -0.16% | DMA50 | 7.38% | EMA13 | 1.41% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 1.89 | Today's Change | -0.54% | DMA5 | 0.00% | DMA200 | -4.91% | EMA26 | 3.17% |
| Prev day closing price | 793.60 | 52 Wk's High | 1,440.64 | DMA15 | 1.72% | EMA3 | -0.06% | EMA50 | 4.27% |
| Current Price | 789.30 | 52 Wk's low | 634.70 | DMA20 | 2.84% | EMA5 | 0.17% | EMA200 | -6.13% |
| 1 week perf | 1.1% | 1m perf | 5.7% | 3m perf | 1.6% | 6m perf | -9.3% | Ytd perf | -5.8% |