2636.55
151.60 (6.10%)1114.45
63.55 (6.05%)1581.65
61.65 (4.06%)679.10
25.70 (3.93%)11411.80
424.00 (3.86%)41922.00
1543.10 (3.82%)901.00
29.20 (3.35%)2082.55
62.65 (3.10%)7686.00
209.30 (2.80%)275.15
7.45 (2.78%)130.40
3.45 (2.72%)3378.90
83.85 (2.54%)11044.30
229.15 (2.12%)1443.90
29.50 (2.09%)2876.95
58.00 (2.06%)399.80
7.60 (1.94%)758.05
13.85 (1.86%)2949.30
50.70 (1.75%)6804.60
117.20 (1.75%)12728.00
211.15 (1.69%)30.53
0.50 (1.67%)4442.50
66.80 (1.53%)747.60
10.75 (1.46%)5420.55
76.15 (1.42%)1539.35
20.95 (1.38%)7340.95
99.10 (1.37%)6673.30
90.40 (1.37%)2251.60
29.05 (1.31%)4893.55
61.70 (1.28%)2062.60
26.15 (1.28%)93.71
1.15 (1.24%)213.22
2.55 (1.21%)2885.05
34.35 (1.20%)1596.00
18.15 (1.15%)858.25
9.55 (1.13%)754.25
8.25 (1.11%)7617.95
82.25 (1.09%)1942.80
20.35 (1.06%)10450.00
106.15 (1.03%)288.60
2.85 (1.00%)5325.45
51.25 (0.97%)1101.50
10.50 (0.96%)1853.60
17.25 (0.94%)686.25
6.25 (0.92%)6023.80
53.90 (0.90%)1362.15
12.15 (0.90%)1771.90
15.55 (0.89%)970.05
8.05 (0.84%)838.00
6.95 (0.84%)2777.05
22.05 (0.80%)336.75
2.60 (0.78%)1619.90
12.50 (0.78%)670.15
4.90 (0.74%)1514.10
11.05 (0.74%)3769.50
27.05 (0.72%)1770.55
12.70 (0.72%)14.20
0.10 (0.71%)222.45
1.55 (0.70%)3449.45
22.95 (0.67%)516.90
3.30 (0.64%)1363.00
8.55 (0.63%)2857.65
17.95 (0.63%)6849.00
42.00 (0.62%)130.63
0.80 (0.62%)2460.00
14.95 (0.61%)481.70
2.90 (0.61%)4765.80
28.60 (0.60%)1211.35
7.20 (0.60%)388.90
2.30 (0.59%)1907.75
11.25 (0.59%)136529.00
769.60 (0.57%)11321.00
63.75 (0.57%)5728.80
31.05 (0.54%)327.40
1.75 (0.54%)1834.15
9.65 (0.53%)2007.90
10.60 (0.53%)332.40
1.75 (0.53%)1736.60
8.75 (0.51%)1639.75
7.75 (0.47%)1798.95
7.35 (0.41%)12312.00
48.55 (0.40%)3092.75
12.35 (0.40%)7166.20
28.25 (0.40%)1382.00
5.35 (0.39%)2087.35
8.20 (0.39%)2712.60
10.05 (0.37%)689.05
2.40 (0.35%)520.35
1.70 (0.33%)199.49
0.65 (0.33%)1061.70
3.45 (0.33%)1575.50
4.85 (0.31%)785.05
2.40 (0.31%)236.40
0.70 (0.30%)1435.50
4.25 (0.30%)1210.25
3.60 (0.30%)214.35
0.65 (0.30%)4521.25
13.40 (0.30%)3738.00
10.60 (0.28%)6666.50
16.10 (0.24%)628.40
1.35 (0.22%)672.95
1.40 (0.21%)2929.05
6.00 (0.21%)42725.20
81.00 (0.19%)5436.15
9.70 (0.18%)511.65
0.90 (0.18%)3082.40
5.05 (0.16%)95.20
0.15 (0.16%)212.79
0.30 (0.14%)25075.20
34.15 (0.14%)320.55
0.45 (0.14%)637.90
0.85 (0.13%)149.60
0.20 (0.13%)40.05
0.05 (0.12%)1455.00
1.60 (0.11%)33570.40
36.35 (0.11%)491.65
0.55 (0.11%)11553.50
12.40 (0.11%)6928.35
6.80 (0.10%)1913.95
1.65 (0.09%)3673.80
3.05 (0.08%)1831.20
1.10 (0.06%)1187.75
0.55 (0.05%)930.60
0.50 (0.05%)109.64
0.05 (0.05%)1650.80
0.45 (0.03%)1435.95
0.40 (0.03%)340.75
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.53
0.00 (0.00%)62.45
0.00 (0.00%)1305.45
0.00 (0.00%)51274.20
1.90 (0.00%)396.30
0.00 (0.00%)768.65
0.00 (0.00%)6637.50
-0.85 (-0.01%)5372.00
-2.35 (-0.04%)3257.80
-2.25 (-0.07%)25696.20
-24.10 (-0.09%)1777.30
-1.80 (-0.10%)5664.00
-5.70 (-0.10%)4724.60
-4.75 (-0.10%)1165.60
-1.30 (-0.11%)103.45
-0.15 (-0.14%)2884.45
-4.15 (-0.14%)128.95
-0.20 (-0.15%)8164.20
-13.65 (-0.17%)3590.00
-6.15 (-0.17%)300.00
-0.50 (-0.17%)2744.15
-4.65 (-0.17%)1315.50
-2.35 (-0.18%)6329.55
-13.80 (-0.22%)1227.90
-2.65 (-0.22%)22.95
-0.05 (-0.22%)263.90
-0.60 (-0.23%)194.21
-0.45 (-0.23%)693.35
-1.65 (-0.24%)1955.00
-4.75 (-0.24%)184.88
-0.50 (-0.27%)228.35
-0.65 (-0.28%)827.40
-2.40 (-0.29%)2681.60
-8.40 (-0.31%)1233.40
-3.90 (-0.32%)216.27
-0.70 (-0.32%)452.40
-1.50 (-0.33%)1059.30
-3.55 (-0.33%)2959.20
-10.00 (-0.34%)1246.00
-4.30 (-0.34%)2975.00
-11.40 (-0.38%)258.90
-1.00 (-0.38%)210.13
-0.80 (-0.38%)16466.00
-64.00 (-0.39%)109.96
-0.45 (-0.41%)521.80
-2.20 (-0.42%)58.05
-0.25 (-0.43%)1911.00
-9.05 (-0.47%)606.55
-3.00 (-0.49%)662.55
-3.30 (-0.50%)48.90
-0.25 (-0.51%)1033.25
-5.50 (-0.53%)3861.25
-20.50 (-0.53%)4660.10
-25.30 (-0.54%)161.46
-0.90 (-0.55%)442.85
-2.50 (-0.56%)4440.00
-25.25 (-0.57%)1591.70
-9.40 (-0.59%)504.45
-3.05 (-0.60%)167.04
-1.10 (-0.65%)25387.70
-168.80 (-0.66%)218.41
-1.50 (-0.68%)1024.90
-7.25 (-0.70%)111.65
-0.80 (-0.71%)42.11
-0.30 (-0.71%)7794.35
-56.35 (-0.72%)636.35
-4.70 (-0.73%)572.80
-4.35 (-0.75%)804.10
-6.15 (-0.76%)521.75
-4.00 (-0.76%)120.22
-0.95 (-0.78%)229.14
-1.85 (-0.80%)499.20
-4.25 (-0.84%)87.82
-0.75 (-0.85%)1605.00
-13.80 (-0.85%)514.45
-4.45 (-0.86%)1788.15
-16.50 (-0.91%)538.05
-5.10 (-0.94%)128.40
-1.25 (-0.96%)2511.80
-24.35 (-0.96%)1705.00
-18.00 (-1.04%)915.90
-9.80 (-1.06%)559.35
-6.05 (-1.07%)1770.30
-19.60 (-1.10%)173.61
-2.00 (-1.14%)400.65
-4.65 (-1.15%)245.40
-2.85 (-1.15%)368.30
-4.30 (-1.15%)486.95
-6.00 (-1.22%)137.19
-1.70 (-1.22%)4337.90
-54.80 (-1.25%)1816.60
-23.05 (-1.25%)2113.25
-26.90 (-1.26%)1373.95
-17.90 (-1.29%)396.75
-5.25 (-1.31%)544.75
-7.30 (-1.32%)197.41
-2.65 (-1.32%)2699.75
-36.05 (-1.32%)341.05
-4.90 (-1.42%)172.94
-2.60 (-1.48%)1209.30
-18.90 (-1.54%)1025.00
-16.00 (-1.54%)414.65
-6.70 (-1.59%)3508.10
-57.75 (-1.62%)648.70
-10.80 (-1.64%)478.65
-8.25 (-1.69%)220.05
-3.90 (-1.74%)396.85
-7.45 (-1.84%)529.60
-10.05 (-1.86%)190.14
-3.60 (-1.86%)186.95
-3.60 (-1.89%)431.70
-8.30 (-1.89%)1801.45
-35.05 (-1.91%)190.80
-3.90 (-2.00%)69.39
-1.70 (-2.39%)54.71
-1.35 (-2.41%)184.90
-4.70 (-2.48%)287.30
-8.30 (-2.81%)580.80
-28.10 (-4.61%)977.45
-58.35 (-5.63%)| Stock Code | PEL | Today's Change | 3.45 | DMA3 | -0.11% | DMA50 | 6.57% | EMA13 | 0.87% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.33% | DMA5 | -0.19% | DMA200 | 14.16% | EMA26 | 2.92% |
| Prev day closing price | 1058.00 | 52 Wk's High | 995.30 | DMA15 | 0.21% | EMA3 | 0.03% | EMA50 | 6.17% |
| Current Price | 1,061.70 | 52 Wk's low | 1,001.00 | DMA20 | 2.47% | EMA5 | 0.03% | EMA200 | 12.13% |
| 1 week perf | 0.5% | 1m perf | 7.4% | 3m perf | 26.5% | 6m perf | 22.5% | Ytd perf | 13.9% |