2618.00
133.05 (5.35%)42215.00
1836.10 (4.55%)1098.50
47.60 (4.53%)1581.05
61.05 (4.02%)11412.00
424.25 (3.86%)277.75
10.05 (3.75%)2089.55
69.65 (3.45%)675.20
21.80 (3.34%)900.90
29.10 (3.34%)7722.20
245.50 (3.28%)12880.20
363.35 (2.90%)3373.00
77.95 (2.37%)7412.05
170.20 (2.35%)2083.90
47.45 (2.33%)6831.50
144.10 (2.15%)759.30
15.10 (2.03%)11473.60
216.30 (1.92%)864.60
15.90 (1.87%)2866.75
47.80 (1.70%)10999.00
183.75 (1.70%)1438.25
23.85 (1.69%)398.75
6.55 (1.67%)129.00
2.05 (1.61%)2896.20
45.50 (1.60%)2941.75
43.15 (1.49%)2881.00
41.30 (1.45%)392.10
5.50 (1.42%)4900.00
68.15 (1.41%)4436.20
60.50 (1.38%)1780.55
24.20 (1.38%)6894.15
87.15 (1.28%)1847.60
23.10 (1.27%)745.95
9.10 (1.23%)213.15
2.50 (1.19%)5337.20
63.00 (1.19%)2248.45
25.90 (1.17%)30.36
0.35 (1.17%)1944.50
22.05 (1.15%)754.50
8.50 (1.14%)687.55
7.55 (1.11%)6655.00
72.10 (1.10%)10454.20
110.35 (1.07%)839.95
8.90 (1.07%)6033.20
63.30 (1.06%)1594.20
16.35 (1.04%)223.22
2.30 (1.04%)93.51
0.95 (1.03%)40.40
0.40 (1.00%)1101.95
10.95 (1.00%)7609.95
74.25 (0.99%)1853.90
17.55 (0.96%)1622.80
15.40 (0.96%)523.40
4.75 (0.92%)1516.40
13.35 (0.89%)288.30
2.55 (0.89%)518.10
4.50 (0.88%)1361.65
11.65 (0.86%)336.95
2.80 (0.84%)670.70
5.45 (0.82%)2463.70
18.65 (0.76%)5415.00
40.65 (0.76%)2722.85
20.30 (0.75%)1910.00
13.50 (0.71%)1528.85
10.45 (0.69%)3448.90
22.40 (0.65%)3099.55
19.15 (0.62%)967.90
5.90 (0.61%)1362.00
7.55 (0.56%)5455.65
29.20 (0.54%)3762.60
20.15 (0.54%)1788.60
9.50 (0.53%)3276.90
16.85 (0.52%)2769.45
14.45 (0.52%)42867.90
223.70 (0.52%)4530.90
23.05 (0.51%)332.35
1.70 (0.51%)136420.00
660.65 (0.49%)1210.00
5.85 (0.49%)5725.00
27.25 (0.48%)630.00
2.95 (0.47%)6681.90
31.50 (0.47%)1921.30
9.00 (0.47%)2006.50
9.20 (0.46%)1639.40
7.40 (0.45%)5367.00
22.60 (0.42%)7167.95
30.00 (0.42%)1577.15
6.50 (0.41%)326.95
1.30 (0.40%)1764.85
7.00 (0.40%)480.65
1.85 (0.39%)14.16
0.05 (0.35%)11580.00
38.95 (0.34%)3087.50
10.15 (0.33%)2932.55
9.50 (0.33%)3739.50
12.10 (0.32%)1210.45
3.80 (0.31%)4750.60
13.40 (0.28%)1380.50
3.85 (0.28%)1796.45
4.85 (0.27%)688.30
1.65 (0.24%)214.18
0.50 (0.23%)320.85
0.75 (0.23%)33604.70
70.70 (0.21%)12289.10
25.70 (0.21%)25089.60
48.45 (0.19%)1433.80
2.55 (0.18%)6933.40
11.85 (0.17%)130.03
0.20 (0.15%)236.00
0.30 (0.13%)149.60
0.20 (0.13%)1729.50
1.65 (0.10%)511.20
0.45 (0.09%)1454.40
1.00 (0.07%)1059.00
0.75 (0.07%)95.10
0.05 (0.05%)3597.20
1.05 (0.03%)782.70
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)930.05
-0.05 (-0.01%)1830.00
-0.10 (-0.01%)1186.95
-0.25 (-0.02%)212.43
-0.05 (-0.02%)6340.00
-3.35 (-0.05%)1316.90
-0.95 (-0.07%)2077.60
-1.55 (-0.07%)1249.20
-1.10 (-0.09%)198.66
-0.20 (-0.10%)8168.40
-9.45 (-0.12%)340.30
-0.40 (-0.12%)5662.25
-7.45 (-0.13%)3665.15
-5.60 (-0.15%)1165.10
-1.80 (-0.15%)636.05
-1.00 (-0.16%)1647.75
-2.60 (-0.16%)1433.25
-2.30 (-0.16%)300.00
-0.50 (-0.17%)828.30
-1.50 (-0.18%)51175.50
-96.80 (-0.19%)490.05
-1.05 (-0.21%)1955.55
-4.20 (-0.21%)22.95
-0.05 (-0.22%)25662.90
-57.35 (-0.22%)670.00
-1.55 (-0.23%)6621.45
-16.90 (-0.25%)228.32
-0.65 (-0.28%)259.15
-0.75 (-0.29%)524.20
-1.55 (-0.29%)216.32
-0.65 (-0.30%)2740.15
-8.65 (-0.31%)663.75
-2.10 (-0.32%)395.00
-1.30 (-0.33%)103.27
-0.35 (-0.34%)13.49
-0.05 (-0.37%)1612.25
-6.55 (-0.40%)2974.05
-12.35 (-0.41%)2678.90
-11.10 (-0.41%)109.14
-0.45 (-0.41%)2525.50
-10.65 (-0.42%)128.59
-0.55 (-0.43%)4708.90
-20.45 (-0.43%)4665.05
-20.35 (-0.43%)2875.85
-12.75 (-0.44%)1715.50
-7.50 (-0.44%)606.70
-2.85 (-0.47%)2955.10
-14.10 (-0.47%)1231.35
-5.95 (-0.48%)1910.80
-9.25 (-0.48%)16451.20
-78.85 (-0.48%)1057.65
-5.20 (-0.49%)263.15
-1.35 (-0.51%)58.00
-0.30 (-0.51%)193.65
-1.00 (-0.51%)3862.00
-19.75 (-0.51%)1026.75
-5.40 (-0.52%)1592.85
-8.25 (-0.52%)521.15
-2.85 (-0.54%)209.76
-1.15 (-0.55%)637.30
-3.75 (-0.58%)451.15
-2.75 (-0.61%)48.85
-0.30 (-0.61%)1032.30
-6.45 (-0.62%)504.30
-3.20 (-0.63%)109.70
-0.70 (-0.63%)25393.10
-163.35 (-0.64%)1222.20
-8.35 (-0.68%)804.75
-5.50 (-0.68%)919.40
-6.30 (-0.68%)500.00
-3.45 (-0.69%)42.12
-0.30 (-0.71%)689.75
-5.25 (-0.76%)229.25
-1.75 (-0.76%)183.90
-1.45 (-0.78%)514.85
-4.05 (-0.78%)166.80
-1.35 (-0.80%)572.40
-4.75 (-0.82%)111.48
-0.95 (-0.84%)7782.00
-68.70 (-0.88%)1788.00
-16.65 (-0.92%)1773.00
-16.90 (-0.94%)87.73
-0.85 (-0.96%)120.00
-1.20 (-0.99%)217.62
-2.30 (-1.05%)160.68
-1.70 (-1.05%)397.60
-4.40 (-1.09%)173.65
-1.95 (-1.11%)559.10
-6.30 (-1.11%)440.30
-5.05 (-1.13%)368.20
-4.40 (-1.18%)128.10
-1.55 (-1.20%)545.30
-6.75 (-1.22%)486.75
-6.20 (-1.26%)4337.00
-55.70 (-1.27%)4407.80
-57.45 (-1.29%)2700.50
-35.30 (-1.29%)536.05
-7.10 (-1.31%)650.80
-8.70 (-1.32%)136.99
-1.90 (-1.37%)220.80
-3.15 (-1.41%)61.53
-0.90 (-1.44%)1812.95
-26.70 (-1.45%)244.60
-3.65 (-1.47%)479.60
-7.30 (-1.50%)196.99
-3.05 (-1.52%)1370.70
-21.15 (-1.52%)1207.80
-20.40 (-1.66%)1805.90
-30.60 (-1.67%)432.60
-7.40 (-1.68%)340.00
-5.95 (-1.72%)2102.35
-37.80 (-1.77%)413.75
-7.60 (-1.80%)529.75
-9.90 (-1.83%)190.17
-3.55 (-1.83%)172.26
-3.30 (-1.88%)396.65
-7.65 (-1.89%)3498.60
-67.25 (-1.89%)397.60
-7.70 (-1.90%)1021.00
-20.00 (-1.92%)190.53
-4.15 (-2.13%)186.29
-4.25 (-2.23%)54.72
-1.35 (-2.41%)69.32
-1.75 (-2.46%)184.20
-5.40 (-2.85%)286.50
-9.10 (-3.08%)579.10
-29.80 (-4.89%)981.90
-53.90 (-5.20%)| Stock Code | MPHASIS | Today's Change | 19.15 | DMA3 | 1.21% | DMA50 | 7.76% | EMA13 | 1.52% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 36.57 | Today's Change | 0.62% | DMA5 | 1.09% | DMA200 | 17.01% | EMA26 | 3.72% |
| Prev day closing price | 3081.00 | 52 Wk's High | 3,135.00 | DMA15 | 0.95% | EMA3 | 0.65% | EMA50 | 7.50% |
| Current Price | 3,099.55 | 52 Wk's low | 1,669.10 | DMA20 | 2.08% | EMA5 | 0.79% | EMA200 | 16.62% |
| 1 week perf | 0.6% | 1m perf | 14.6% | 3m perf | 29.6% | 6m perf | 25.4% | Ytd perf | 13.3% |