2621.90
136.95 (5.51%)42335.00
1956.10 (4.84%)278.75
11.05 (4.13%)11428.00
440.20 (4.01%)1579.70
59.70 (3.93%)676.40
23.00 (3.52%)7738.65
261.95 (3.50%)2087.95
68.05 (3.37%)901.00
29.20 (3.35%)12935.00
418.10 (3.34%)1085.80
34.90 (3.32%)11520.00
262.70 (2.33%)7408.60
166.75 (2.30%)3365.65
70.60 (2.14%)865.70
17.00 (2.00%)2896.30
56.60 (1.99%)758.85
14.65 (1.97%)2076.45
40.00 (1.96%)6811.75
124.35 (1.86%)129.30
2.35 (1.85%)1437.25
22.85 (1.62%)398.35
6.15 (1.57%)224.27
3.35 (1.52%)2860.05
41.10 (1.46%)10973.00
157.85 (1.46%)1781.85
25.50 (1.45%)4901.35
69.50 (1.44%)6901.45
94.45 (1.39%)4435.50
59.80 (1.37%)2938.45
39.85 (1.37%)2887.90
37.20 (1.30%)391.40
4.80 (1.24%)746.00
9.15 (1.24%)1846.00
21.50 (1.18%)5336.10
61.90 (1.17%)2248.25
25.70 (1.16%)212.99
2.30 (1.09%)6654.65
71.75 (1.09%)839.95
8.90 (1.07%)1594.50
16.65 (1.06%)1942.60
20.15 (1.05%)10450.00
106.15 (1.03%)686.90
6.90 (1.01%)40.40
0.40 (1.00%)1622.85
15.45 (0.96%)753.05
7.05 (0.95%)1362.65
12.65 (0.94%)1853.60
17.25 (0.94%)1101.15
10.15 (0.93%)93.45
0.85 (0.92%)6023.45
53.55 (0.90%)1913.50
17.00 (0.90%)518.05
4.45 (0.87%)288.15
2.40 (0.84%)30.30
0.25 (0.83%)7593.60
57.90 (0.77%)336.60
2.45 (0.73%)2462.40
17.35 (0.71%)2721.70
19.15 (0.71%)1513.00
9.95 (0.66%)3100.00
19.60 (0.64%)669.30
4.05 (0.61%)1789.30
10.20 (0.57%)5455.80
29.35 (0.54%)3762.55
20.10 (0.54%)1922.30
10.00 (0.52%)136450.00
690.60 (0.51%)42862.80
218.55 (0.51%)3443.25
16.75 (0.49%)2768.55
13.55 (0.49%)6682.20
31.80 (0.48%)4529.65
21.80 (0.48%)966.55
4.55 (0.47%)5724.45
26.70 (0.47%)1639.50
7.50 (0.46%)629.85
2.80 (0.45%)521.00
2.35 (0.45%)1209.60
5.45 (0.45%)3274.30
14.25 (0.44%)1525.00
6.60 (0.43%)5365.00
20.60 (0.39%)1359.55
5.10 (0.38%)7164.10
26.15 (0.37%)14.17
0.05 (0.35%)3740.00
12.60 (0.34%)11580.00
38.90 (0.34%)1763.65
5.80 (0.33%)1380.90
4.25 (0.31%)214.30
0.60 (0.28%)2931.35
8.30 (0.28%)1796.10
4.50 (0.25%)3084.30
6.95 (0.23%)12289.10
25.70 (0.21%)2001.40
4.10 (0.21%)5385.00
10.65 (0.20%)4745.70
8.50 (0.18%)6933.00
11.45 (0.17%)479.60
0.80 (0.17%)25082.10
40.95 (0.16%)320.60
0.50 (0.16%)130.00
0.15 (0.12%)212.75
0.25 (0.12%)1729.95
2.10 (0.12%)325.90
0.25 (0.08%)1432.15
0.90 (0.06%)1207.25
0.60 (0.05%)687.00
0.35 (0.05%)95.10
0.05 (0.05%)1454.00
0.60 (0.04%)149.49
0.05 (0.03%)33540.00
6.00 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)510.70
-0.05 (-0.01%)929.90
-0.20 (-0.02%)1829.75
-0.35 (-0.02%)3595.15
-1.00 (-0.03%)6340.00
-3.35 (-0.05%)1166.35
-0.55 (-0.05%)330.50
-0.15 (-0.05%)8172.80
-5.05 (-0.06%)1057.60
-0.65 (-0.06%)782.15
-0.50 (-0.06%)1186.05
-1.15 (-0.10%)194.45
-0.20 (-0.10%)1569.00
-1.65 (-0.11%)2076.95
-2.20 (-0.11%)4723.40
-5.95 (-0.13%)1616.75
-2.05 (-0.13%)1316.05
-1.80 (-0.14%)1648.05
-2.30 (-0.14%)235.35
-0.35 (-0.15%)22.94
-0.05 (-0.22%)635.60
-1.45 (-0.23%)670.00
-1.55 (-0.23%)5656.00
-13.70 (-0.24%)489.85
-1.25 (-0.25%)51146.10
-126.15 (-0.25%)827.65
-2.15 (-0.26%)339.80
-0.90 (-0.26%)3660.95
-9.80 (-0.27%)1246.95
-3.35 (-0.27%)198.32
-0.55 (-0.28%)664.00
-1.85 (-0.28%)299.65
-0.85 (-0.28%)25649.40
-70.90 (-0.28%)216.30
-0.65 (-0.30%)395.00
-1.30 (-0.33%)2739.45
-9.35 (-0.34%)1716.90
-6.10 (-0.35%)1913.05
-7.00 (-0.36%)258.95
-0.95 (-0.37%)13.48
-0.05 (-0.37%)1952.55
-7.20 (-0.37%)1430.10
-5.45 (-0.38%)6613.25
-25.10 (-0.38%)2526.20
-9.95 (-0.39%)2974.15
-12.25 (-0.41%)523.60
-2.15 (-0.41%)606.95
-2.60 (-0.43%)103.16
-0.45 (-0.43%)2677.95
-12.05 (-0.45%)227.95
-1.05 (-0.46%)1593.55
-7.55 (-0.47%)4662.60
-22.80 (-0.49%)3862.65
-19.10 (-0.49%)2874.20
-14.40 (-0.50%)109.04
-0.55 (-0.50%)921.10
-4.60 (-0.50%)1230.75
-6.55 (-0.53%)637.50
-3.55 (-0.55%)1033.05
-5.70 (-0.55%)521.00
-3.00 (-0.57%)16435.60
-94.45 (-0.57%)1056.55
-6.30 (-0.59%)57.97
-0.35 (-0.60%)2951.00
-18.20 (-0.61%)1025.55
-6.60 (-0.64%)128.27
-0.85 (-0.66%)504.05
-3.45 (-0.68%)1222.00
-8.55 (-0.69%)804.55
-5.70 (-0.70%)1792.10
-12.55 (-0.70%)42.10
-0.30 (-0.71%)48.83
-0.35 (-0.71%)109.60
-0.80 (-0.72%)25371.10
-185.35 (-0.73%)209.37
-1.55 (-0.73%)262.55
-1.95 (-0.74%)7787.90
-62.80 (-0.80%)183.78
-1.60 (-0.86%)499.00
-4.45 (-0.88%)111.41
-1.00 (-0.89%)87.80
-0.80 (-0.90%)571.90
-5.25 (-0.91%)166.62
-1.55 (-0.92%)688.45
-6.55 (-0.94%)120.00
-1.20 (-0.99%)1771.55
-18.35 (-1.03%)160.50
-1.85 (-1.14%)513.00
-5.90 (-1.14%)536.90
-6.25 (-1.15%)448.60
-5.30 (-1.17%)228.30
-2.70 (-1.17%)440.00
-5.35 (-1.20%)558.55
-6.85 (-1.21%)173.47
-2.15 (-1.22%)221.14
-2.80 (-1.25%)486.75
-6.20 (-1.26%)396.85
-5.15 (-1.28%)2700.30
-35.50 (-1.30%)127.96
-1.70 (-1.31%)4406.00
-59.25 (-1.33%)137.06
-1.85 (-1.33%)216.95
-3.00 (-1.36%)367.55
-5.05 (-1.36%)4332.05
-60.65 (-1.38%)650.25
-9.25 (-1.40%)1813.05
-26.60 (-1.45%)1025.50
-15.50 (-1.49%)1370.95
-20.90 (-1.50%)61.47
-0.95 (-1.52%)543.60
-8.45 (-1.53%)1209.35
-18.85 (-1.53%)479.35
-7.55 (-1.55%)196.61
-3.45 (-1.72%)340.00
-5.95 (-1.72%)243.95
-4.30 (-1.73%)1804.65
-31.85 (-1.73%)530.00
-9.65 (-1.79%)2101.00
-39.15 (-1.83%)3499.95
-65.90 (-1.85%)431.80
-8.20 (-1.86%)413.35
-8.00 (-1.90%)189.97
-3.75 (-1.94%)396.30
-8.00 (-1.98%)397.10
-8.20 (-2.02%)171.98
-3.55 (-2.02%)190.63
-4.05 (-2.08%)186.56
-4.00 (-2.10%)54.74
-1.35 (-2.41%)69.23
-1.85 (-2.60%)184.19
-5.40 (-2.85%)286.20
-9.40 (-3.18%)577.90
-31.00 (-5.09%)980.70
-55.10 (-5.32%)| Stock Code | TECHM | Today's Change | 15.45 | DMA3 | 1.14% | DMA50 | 4.74% | EMA13 | 0.32% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 55.80 | Today's Change | 0.96% | DMA5 | 0.36% | DMA200 | 16.66% | EMA26 | 1.79% |
| Prev day closing price | 1607.40 | 52 Wk's High | 997.95 | DMA15 | -0.34% | EMA3 | 0.40% | EMA50 | 4.84% |
| Current Price | 1,622.85 | 52 Wk's low | 1,003.15 | DMA20 | 0.28% | EMA5 | 0.27% | EMA200 | 15.06% |
| 1 week perf | -1.6% | 1m perf | 7.6% | 3m perf | 20.1% | 6m perf | 25.7% | Ytd perf | 25.5% |