4.60
0.20 (4.55%)2820.95
83.60 (3.05%)1038.90
29.55 (2.93%)1849.95
49.90 (2.77%)587.00
14.05 (2.45%)862.00
17.15 (2.03%)2268.00
41.95 (1.88%)6227.70
114.00 (1.86%)1097.75
19.90 (1.85%)4705.60
78.50 (1.70%)1432.00
17.50 (1.24%)423.95
5.10 (1.22%)3050.40
32.15 (1.07%)2046.70
21.75 (1.07%)1512.20
13.80 (0.92%)714.95
6.30 (0.89%)2095.55
16.70 (0.80%)209.95
1.55 (0.74%)189.95
1.40 (0.74%)255.50
1.85 (0.73%)871.00
6.35 (0.73%)1504.55
9.85 (0.66%)1822.00
11.90 (0.66%)6111.95
37.80 (0.62%)224.45
1.30 (0.58%)439.65
2.35 (0.54%)197.10
1.05 (0.54%)966.05
5.00 (0.52%)186.15
0.95 (0.51%)405.60
2.00 (0.50%)1272.00
6.25 (0.49%)275.50
1.35 (0.49%)4599.55
20.95 (0.46%)1353.00
5.70 (0.42%)5244.20
22.00 (0.42%)3692.30
15.15 (0.41%)2223.20
8.40 (0.38%)1812.95
6.25 (0.35%)1059.15
3.70 (0.35%)3856.70
12.80 (0.33%)1535.95
4.30 (0.28%)604.70
1.55 (0.26%)1230.05
2.90 (0.24%)995.25
2.30 (0.23%)405.80
0.85 (0.21%)445.30
0.95 (0.21%)80.15
0.15 (0.19%)3530.60
5.50 (0.16%)1399.40
1.80 (0.13%)221.70
0.25 (0.11%)3593.50
3.60 (0.10%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)13.20
0.00 (0.00%)1.45
0.00 (0.00%)642.40
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)397.45
0.00 (0.00%)8507.55
-1.65 (-0.02%)1030.00
-0.30 (-0.03%)2780.00
-1.10 (-0.04%)836.60
-0.60 (-0.07%)1292.90
-2.65 (-0.20%)394.65
-0.80 (-0.20%)1177.05
-2.60 (-0.22%)903.80
-2.05 (-0.23%)307.50
-0.70 (-0.23%)1590.00
-3.90 (-0.24%)620.50
-1.50 (-0.24%)9359.40
-23.35 (-0.25%)35264.30
-93.30 (-0.26%)46943.10
-126.40 (-0.27%)3009.90
-9.40 (-0.31%)1781.00
-5.75 (-0.32%)23460.50
-74.25 (-0.32%)6870.00
-23.20 (-0.34%)4679.20
-15.80 (-0.34%)279.15
-0.95 (-0.34%)410.60
-1.40 (-0.34%)141.85
-0.50 (-0.35%)1421.85
-5.10 (-0.36%)1834.20
-6.55 (-0.36%)252.20
-1.00 (-0.39%)3694.25
-14.65 (-0.39%)21910.90
-84.90 (-0.39%)230.25
-0.90 (-0.39%)121.45
-0.50 (-0.41%)133.20
-0.55 (-0.41%)501.70
-2.25 (-0.45%)816.20
-3.65 (-0.45%)386.75
-1.75 (-0.45%)1509.35
-7.05 (-0.46%)2148.00
-10.60 (-0.49%)1285.10
-6.60 (-0.51%)530.70
-2.75 (-0.52%)503.65
-2.75 (-0.54%)12337.80
-67.15 (-0.54%)15952.70
-87.20 (-0.54%)308.25
-1.75 (-0.56%)1646.00
-9.70 (-0.59%)151.80
-0.95 (-0.62%)5682.55
-35.20 (-0.62%)128399.00
-832.15 (-0.64%)2789.55
-18.15 (-0.65%)739.90
-4.90 (-0.66%)159.00
-1.05 (-0.66%)2908.15
-20.50 (-0.70%)5914.80
-42.35 (-0.71%)168.40
-1.30 (-0.77%)2646.50
-21.20 (-0.79%)834.50
-6.70 (-0.80%)3560.95
-29.15 (-0.81%)1387.75
-11.40 (-0.81%)171.85
-1.45 (-0.84%)1481.10
-12.60 (-0.84%)499.30
-4.55 (-0.90%)165.65
-1.50 (-0.90%)2390.15
-21.85 (-0.91%)1175.40
-10.80 (-0.91%)5528.10
-51.45 (-0.92%)33191.10
-307.60 (-0.92%)2066.20
-19.45 (-0.93%)3825.05
-36.95 (-0.96%)5278.00
-51.90 (-0.97%)4308.50
-42.70 (-0.98%)1151.35
-11.40 (-0.98%)299.05
-2.95 (-0.98%)6306.40
-63.10 (-0.99%)2311.00
-23.35 (-1.00%)2478.75
-25.05 (-1.00%)2504.20
-25.75 (-1.02%)1031.00
-10.80 (-1.04%)143.30
-1.50 (-1.04%)60.85
-0.65 (-1.06%)21291.90
-228.85 (-1.06%)150.50
-1.65 (-1.08%)232.65
-2.55 (-1.08%)510.05
-5.80 (-1.12%)1943.55
-22.15 (-1.13%)444.55
-5.10 (-1.13%)104.95
-1.20 (-1.13%)2344.75
-26.70 (-1.13%)29580.10
-344.00 (-1.15%)433.55
-5.05 (-1.15%)1457.45
-16.95 (-1.15%)349.20
-4.10 (-1.16%)687.00
-8.05 (-1.16%)258.10
-3.05 (-1.17%)1988.85
-24.10 (-1.20%)143.05
-1.75 (-1.21%)201.05
-2.50 (-1.23%)1864.90
-23.25 (-1.23%)64.50
-0.80 (-1.23%)845.00
-11.05 (-1.29%)1379.90
-18.05 (-1.29%)752.25
-9.85 (-1.29%)1119.75
-14.80 (-1.30%)7396.25
-97.10 (-1.30%)604.80
-8.00 (-1.31%)4635.80
-61.35 (-1.31%)52.85
-0.70 (-1.31%)1400.30
-18.95 (-1.34%)1593.40
-21.60 (-1.34%)1447.00
-19.85 (-1.35%)470.85
-6.45 (-1.35%)7812.15
-108.05 (-1.36%)1093.05
-15.05 (-1.36%)1035.00
-14.25 (-1.36%)920.05
-12.70 (-1.36%)4192.85
-58.45 (-1.37%)423.85
-5.90 (-1.37%)741.80
-10.30 (-1.37%)1915.70
-26.75 (-1.38%)606.70
-8.55 (-1.39%)222.45
-3.15 (-1.40%)378.50
-5.40 (-1.41%)466.50
-6.70 (-1.42%)585.00
-8.40 (-1.42%)599.10
-8.70 (-1.43%)503.90
-7.35 (-1.44%)432.20
-6.30 (-1.44%)3499.80
-51.15 (-1.44%)329.30
-4.85 (-1.45%)158.95
-2.35 (-1.46%)6851.80
-101.55 (-1.46%)849.30
-12.75 (-1.48%)493.05
-7.45 (-1.49%)2301.15
-35.30 (-1.51%)345.85
-5.30 (-1.51%)88.15
-1.35 (-1.51%)70.85
-1.10 (-1.53%)119.60
-1.90 (-1.56%)1789.00
-29.65 (-1.63%)512.65
-8.55 (-1.64%)47.75
-0.80 (-1.65%)241.85
-4.10 (-1.67%)588.00
-10.10 (-1.69%)43.70
-0.75 (-1.69%)5118.55
-88.35 (-1.70%)135.45
-2.35 (-1.71%)83.40
-1.45 (-1.71%)140.10
-2.45 (-1.72%)1566.45
-27.60 (-1.73%)127.30
-2.25 (-1.74%)421.05
-7.60 (-1.77%)7588.55
-137.40 (-1.78%)178.10
-3.25 (-1.79%)578.95
-10.65 (-1.81%)2491.45
-46.15 (-1.82%)1084.85
-20.20 (-1.83%)627.85
-11.90 (-1.86%)262.20
-5.00 (-1.87%)657.75
-12.60 (-1.88%)23.45
-0.45 (-1.88%)613.00
-11.80 (-1.89%)1227.50
-23.65 (-1.89%)254.00
-5.00 (-1.93%)1126.60
-22.30 (-1.94%)4007.00
-80.10 (-1.96%)219.30
-4.40 (-1.97%)160.90
-3.25 (-1.98%)17.35
-0.35 (-1.98%)967.70
-19.75 (-2.00%)1091.90
-22.60 (-2.03%)951.45
-19.90 (-2.05%)380.50
-8.00 (-2.06%)961.15
-20.60 (-2.10%)2734.80
-59.35 (-2.12%)327.20
-7.30 (-2.18%)2254.70
-50.55 (-2.19%)123.10
-2.75 (-2.19%)1001.00
-23.00 (-2.25%)1313.35
-30.20 (-2.25%)570.00
-13.45 (-2.31%)588.45
-14.05 (-2.33%)202.30
-5.20 (-2.51%)53.35
-1.40 (-2.56%)1889.15
-51.55 (-2.66%)164.35
-4.65 (-2.75%)130.50
-3.80 (-2.83%)3663.25
-109.15 (-2.89%)189.05
-5.65 (-2.90%)34.70
-1.05 (-2.94%)282.20
-8.90 (-3.06%)8744.15
-277.15 (-3.07%)7263.30
-235.05 (-3.13%)675.95
-22.45 (-3.21%)3054.50
-101.65 (-3.22%)27.75
-0.95 (-3.31%)4057.50
-141.30 (-3.37%)332.55
-17.50 (-5.00%)1753.35
-100.75 (-5.43%)| Stock Code | BLUEDART | Today's Change | 114 | DMA3 | 1.13% | DMA50 | 3.49% | EMA13 | 2.86% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 49.45 | Today's Change | 1.86% | DMA5 | 2.07% | DMA200 | -6.67% | EMA26 | 3.30% |
| Prev day closing price | 6145.00 | 52 Wk's High | 8,200.00 | DMA15 | 2.55% | EMA3 | 1.06% | EMA50 | 1.69% |
| Current Price | 6,227.70 | 52 Wk's low | 5,494.00 | DMA20 | 4.06% | EMA5 | 1.70% | EMA200 | -4.71% |
| 1 week perf | 3.5% | 1m perf | 13.4% | 3m perf | -10.1% | 6m perf | -7% | Ytd perf | -15% |