2643.95
159.00 (6.40%)1101.50
50.60 (4.81%)41950.00
1571.10 (3.89%)1577.20
57.20 (3.76%)11393.00
405.25 (3.69%)277.40
9.70 (3.62%)903.05
31.25 (3.58%)675.35
21.95 (3.36%)2087.65
67.75 (3.35%)7713.60
236.90 (3.17%)130.17
3.25 (2.56%)3371.00
75.95 (2.30%)2882.85
63.90 (2.27%)11050.50
235.30 (2.18%)6813.95
126.55 (1.89%)758.10
13.90 (1.87%)1440.50
26.10 (1.85%)12727.50
210.60 (1.68%)30.52
0.50 (1.67%)4448.45
72.75 (1.66%)7360.00
118.15 (1.63%)398.60
6.40 (1.63%)2894.45
43.75 (1.53%)747.10
10.25 (1.39%)4896.45
64.60 (1.34%)10481.00
137.20 (1.33%)6669.20
86.30 (1.31%)2063.00
26.55 (1.30%)2249.95
27.40 (1.23%)213.24
2.55 (1.21%)5337.90
63.70 (1.21%)2933.10
34.50 (1.19%)1103.75
12.75 (1.17%)5405.00
60.60 (1.13%)93.65
1.05 (1.13%)6883.00
76.00 (1.12%)1943.90
21.45 (1.12%)1535.00
16.60 (1.09%)753.85
7.85 (1.05%)839.80
8.75 (1.05%)687.00
7.00 (1.03%)857.30
8.60 (1.01%)11368.00
110.70 (0.98%)7608.95
73.25 (0.97%)1852.50
16.15 (0.88%)288.25
2.50 (0.87%)1620.70
13.30 (0.83%)1515.10
12.05 (0.80%)1590.30
12.45 (0.79%)670.50
5.25 (0.79%)1770.25
13.90 (0.79%)1838.80
14.30 (0.78%)5741.65
43.90 (0.77%)517.45
3.85 (0.75%)6013.65
43.75 (0.73%)336.55
2.40 (0.72%)14.20
0.10 (0.71%)1359.60
9.60 (0.71%)2461.40
16.35 (0.67%)3101.15
20.75 (0.67%)130.63
0.80 (0.62%)2009.75
12.45 (0.62%)1362.55
8.10 (0.60%)1907.90
11.40 (0.60%)3764.40
21.95 (0.59%)222.22
1.30 (0.59%)1768.30
10.45 (0.59%)967.55
5.55 (0.58%)388.75
2.15 (0.56%)136519.00
759.55 (0.56%)332.50
1.85 (0.56%)2855.35
15.65 (0.55%)3444.30
17.80 (0.52%)2769.00
14.00 (0.51%)40.20
0.20 (0.50%)481.15
2.35 (0.49%)327.25
1.60 (0.49%)7173.25
35.30 (0.49%)1209.90
5.75 (0.48%)1639.25
7.25 (0.44%)230.00
1.00 (0.44%)1799.45
7.85 (0.44%)1211.85
5.20 (0.43%)321.40
1.30 (0.41%)6677.00
26.60 (0.40%)1382.20
5.55 (0.40%)4755.80
18.60 (0.39%)214.47
0.80 (0.37%)520.50
1.85 (0.36%)1734.00
6.15 (0.36%)2712.30
9.75 (0.36%)1436.25
5.00 (0.35%)3087.15
9.80 (0.32%)785.15
2.50 (0.32%)1061.45
3.20 (0.30%)42766.60
122.45 (0.29%)1917.50
5.20 (0.27%)628.70
1.65 (0.26%)3737.00
9.60 (0.26%)5439.35
12.90 (0.24%)688.30
1.65 (0.24%)2929.65
6.60 (0.23%)1573.85
3.20 (0.20%)236.15
0.45 (0.19%)511.65
0.90 (0.18%)2082.60
3.45 (0.17%)4515.10
7.25 (0.16%)341.20
0.50 (0.15%)6930.60
9.05 (0.13%)199.10
0.25 (0.13%)5380.00
5.65 (0.11%)95.15
0.10 (0.11%)12276.20
12.75 (0.10%)25065.20
24.05 (0.10%)33565.10
31.05 (0.09%)491.45
0.35 (0.07%)149.53
0.10 (0.07%)637.40
0.35 (0.05%)212.57
0.10 (0.05%)1831.00
0.90 (0.05%)930.50
0.40 (0.04%)1650.80
0.45 (0.03%)1453.60
0.20 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.55
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)671.50
-0.05 (-0.01%)6342.55
-0.80 (-0.01%)11540.00
-1.10 (-0.01%)51257.60
-14.75 (-0.03%)1166.55
-0.35 (-0.03%)109.52
-0.05 (-0.05%)6635.35
-3.00 (-0.05%)1186.50
-0.70 (-0.06%)3594.05
-2.10 (-0.06%)1434.35
-1.20 (-0.08%)1777.00
-2.10 (-0.12%)25687.90
-32.35 (-0.13%)1957.05
-2.70 (-0.14%)3255.05
-5.00 (-0.15%)2744.80
-4.00 (-0.15%)664.60
-1.25 (-0.19%)8161.70
-16.15 (-0.20%)3663.30
-7.45 (-0.20%)1315.10
-2.75 (-0.21%)259.35
-0.55 (-0.21%)2882.55
-6.05 (-0.21%)5657.75
-11.95 (-0.21%)194.24
-0.40 (-0.21%)22.94
-0.05 (-0.22%)827.85
-1.95 (-0.23%)395.40
-0.90 (-0.23%)128.84
-0.30 (-0.23%)103.36
-0.25 (-0.24%)1060.15
-2.70 (-0.25%)522.60
-1.40 (-0.27%)2961.00
-8.20 (-0.28%)1246.35
-3.95 (-0.32%)692.70
-2.30 (-0.33%)42.26
-0.15 (-0.35%)299.45
-1.05 (-0.35%)452.25
-1.65 (-0.36%)1232.80
-4.50 (-0.36%)2680.05
-9.95 (-0.37%)184.66
-0.70 (-0.38%)210.11
-0.80 (-0.38%)62.18
-0.25 (-0.40%)216.08
-0.90 (-0.41%)58.05
-0.25 (-0.43%)109.90
-0.50 (-0.45%)3864.15
-17.60 (-0.45%)606.70
-2.85 (-0.47%)1911.00
-9.05 (-0.47%)2972.15
-14.25 (-0.48%)637.95
-3.10 (-0.48%)16450.00
-80.00 (-0.48%)263.20
-1.30 (-0.49%)4705.30
-24.05 (-0.51%)4660.35
-25.05 (-0.53%)1033.00
-5.75 (-0.55%)1592.15
-8.95 (-0.56%)522.75
-3.00 (-0.57%)161.39
-0.95 (-0.59%)1712.85
-10.15 (-0.59%)805.35
-4.90 (-0.60%)48.85
-0.30 (-0.61%)1025.55
-6.60 (-0.64%)1222.70
-7.85 (-0.64%)504.20
-3.30 (-0.65%)229.51
-1.50 (-0.65%)573.20
-3.95 (-0.68%)7797.05
-53.65 (-0.68%)111.62
-0.80 (-0.71%)87.92
-0.65 (-0.73%)218.24
-1.70 (-0.77%)120.22
-0.95 (-0.78%)166.82
-1.35 (-0.80%)514.75
-4.15 (-0.80%)25351.20
-205.25 (-0.80%)499.35
-4.10 (-0.81%)4427.35
-37.90 (-0.85%)1605.05
-13.75 (-0.85%)538.10
-5.05 (-0.93%)441.10
-4.25 (-0.95%)2511.80
-24.35 (-0.96%)1787.00
-17.65 (-0.98%)916.40
-9.30 (-1.00%)128.30
-1.35 (-1.04%)1770.90
-19.00 (-1.06%)368.55
-4.05 (-1.09%)173.67
-1.95 (-1.11%)397.50
-4.50 (-1.12%)545.50
-6.55 (-1.19%)400.40
-4.90 (-1.21%)4339.30
-53.40 (-1.22%)558.40
-7.00 (-1.24%)2113.30
-26.85 (-1.25%)1373.35
-18.50 (-1.33%)486.30
-6.65 (-1.35%)1814.45
-25.20 (-1.37%)650.40
-9.10 (-1.38%)415.45
-5.90 (-1.40%)244.65
-3.60 (-1.45%)197.08
-2.95 (-1.47%)136.83
-2.05 (-1.48%)340.60
-5.35 (-1.55%)479.35
-7.55 (-1.55%)2692.85
-42.95 (-1.57%)3509.55
-56.30 (-1.58%)220.27
-3.70 (-1.65%)1805.55
-30.95 (-1.69%)190.45
-3.30 (-1.70%)172.55
-3.00 (-1.71%)1207.00
-21.20 (-1.73%)432.40
-7.60 (-1.73%)397.20
-7.10 (-1.76%)530.00
-9.65 (-1.79%)187.11
-3.45 (-1.81%)1022.00
-19.00 (-1.83%)190.84
-3.85 (-1.98%)54.79
-1.30 (-2.32%)69.39
-1.70 (-2.39%)184.55
-5.05 (-2.66%)287.15
-8.45 (-2.86%)580.60
-28.30 (-4.65%)976.00
-59.80 (-5.77%)| Stock Code | GRASIM | Today's Change | 9.75 | DMA3 | 0.15% | DMA50 | -0.24% | EMA13 | 0.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 34.11 | Today's Change | 0.36% | DMA5 | 0.01% | DMA200 | 13.19% | EMA26 | 0.65% |
| Prev day closing price | 2704.50 | 52 Wk's High | 2,844.75 | DMA15 | -0.12% | EMA3 | 0.05% | EMA50 | 1.73% |
| Current Price | 2,712.30 | 52 Wk's low | 1,594.85 | DMA20 | 0.88% | EMA5 | 0.03% | EMA200 | 11.73% |
| 1 week perf | -1.7% | 1m perf | 5.5% | 3m perf | 10.4% | 6m perf | 21.4% | Ytd perf | 28% |