13.85
2.05 (17.37%)1320.40
98.40 (8.05%)417.50
29.05 (7.48%)1126.00
62.75 (5.90%)2434.85
125.25 (5.42%)66.60
3.35 (5.30%)57.25
2.80 (5.14%)151.75
7.30 (5.05%)1339.00
64.35 (5.05%)1954.85
89.80 (4.81%)805.20
32.10 (4.15%)1046.00
39.55 (3.93%)1022.00
38.45 (3.91%)269.20
10.10 (3.90%)7393.30
259.40 (3.64%)617.95
21.00 (3.52%)2426.20
73.20 (3.11%)237.50
7.00 (3.04%)220.25
6.15 (2.87%)2399.30
66.60 (2.86%)84.80
2.35 (2.85%)6119.90
169.10 (2.84%)136.65
3.65 (2.74%)270.90
6.85 (2.59%)150.75
3.65 (2.48%)2131.50
50.75 (2.44%)694.45
16.35 (2.41%)4486.60
93.25 (2.12%)632.20
12.50 (2.02%)1663.00
32.65 (2.00%)519.95
10.00 (1.96%)1514.65
28.90 (1.95%)88.45
1.65 (1.90%)838.70
15.00 (1.82%)4297.35
75.60 (1.79%)436.50
7.60 (1.77%)195.10
3.40 (1.77%)1504.75
25.50 (1.72%)630.40
9.95 (1.60%)1995.50
31.20 (1.59%)446.75
6.95 (1.58%)450.80
6.95 (1.57%)25.85
0.40 (1.57%)1113.85
17.10 (1.56%)617.80
9.45 (1.55%)16136.20
242.30 (1.52%)6439.00
95.15 (1.50%)3176.00
46.05 (1.47%)356.70
5.05 (1.44%)1035.00
14.60 (1.43%)3868.15
54.35 (1.43%)3793.80
51.60 (1.38%)142.00
1.90 (1.36%)288.10
3.85 (1.35%)890.60
11.55 (1.31%)223.30
2.80 (1.27%)2810.00
35.05 (1.26%)155.50
1.90 (1.24%)607.75
7.35 (1.22%)5662.20
68.40 (1.22%)2780.90
32.90 (1.20%)1492.35
17.70 (1.20%)302.45
3.50 (1.17%)1913.05
21.95 (1.16%)600.20
6.85 (1.15%)1015.95
11.55 (1.15%)170.60
1.85 (1.10%)2069.00
22.55 (1.10%)2363.00
25.25 (1.08%)384.10
4.10 (1.08%)186.40
2.00 (1.08%)420.80
4.40 (1.06%)4293.50
43.05 (1.01%)293.25
2.85 (0.98%)1595.00
15.00 (0.95%)321.40
3.00 (0.94%)91.10
0.85 (0.94%)2077.55
19.10 (0.93%)1094.00
9.95 (0.92%)143.90
1.30 (0.91%)156.90
1.40 (0.90%)1657.70
14.80 (0.90%)1060.40
9.35 (0.89%)7091.75
61.60 (0.88%)889.35
7.65 (0.87%)3691.95
31.55 (0.86%)129613.00
1088.95 (0.85%)5718.00
48.00 (0.85%)250.75
2.05 (0.82%)1739.00
14.10 (0.82%)3978.95
32.25 (0.82%)37.55
0.30 (0.81%)22068.90
172.05 (0.79%)250.05
1.95 (0.79%)669.55
5.05 (0.76%)412.65
3.05 (0.74%)68.10
0.50 (0.74%)281.35
2.00 (0.72%)1078.50
7.55 (0.70%)445.60
3.05 (0.69%)2920.00
19.65 (0.68%)404.70
2.65 (0.66%)3854.95
23.90 (0.62%)6319.75
36.40 (0.58%)48466.90
277.90 (0.58%)184.90
1.05 (0.57%)237.85
1.35 (0.57%)2542.45
14.20 (0.56%)18.05
0.10 (0.56%)3060.25
16.70 (0.55%)997.00
5.35 (0.54%)780.85
4.20 (0.54%)22519.30
116.95 (0.52%)4764.35
24.85 (0.52%)661.80
3.35 (0.51%)1438.00
7.25 (0.51%)430.50
2.20 (0.51%)2473.25
12.20 (0.50%)488.90
2.35 (0.48%)3652.15
17.30 (0.48%)141.80
0.65 (0.46%)2410.20
10.90 (0.45%)250.60
1.10 (0.44%)715.70
3.10 (0.44%)697.00
3.00 (0.43%)1326.00
5.50 (0.42%)554.30
2.20 (0.40%)127.35
0.45 (0.35%)1419.00
4.85 (0.34%)489.00
1.60 (0.33%)2140.50
6.80 (0.32%)3799.00
10.05 (0.27%)6308.85
16.25 (0.26%)190.10
0.50 (0.26%)1374.75
3.55 (0.26%)1920.00
5.00 (0.26%)33526.30
83.75 (0.25%)207.90
0.50 (0.24%)1027.85
2.50 (0.24%)1401.25
3.05 (0.22%)459.90
1.00 (0.22%)165.00
0.35 (0.21%)1310.00
2.60 (0.20%)4539.40
8.70 (0.19%)494.65
0.90 (0.18%)1410.80
2.50 (0.18%)177.90
0.30 (0.17%)8710.85
13.75 (0.16%)262.60
0.35 (0.13%)8805.05
10.70 (0.12%)1906.90
1.90 (0.10%)2032.75
1.80 (0.09%)1183.85
0.95 (0.08%)24126.70
17.55 (0.07%)568.50
0.30 (0.05%)124.25
0.05 (0.04%)1511.95
0.25 (0.02%)3251.00
0.35 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)4.70
0.00 (0.00%)1.45
0.00 (0.00%)224.25
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)2618.90
-0.30 (-0.01%)1445.00
-0.10 (-0.01%)559.80
-0.20 (-0.04%)329.55
-0.15 (-0.05%)635.75
-0.35 (-0.06%)951.00
-0.60 (-0.06%)165.45
-0.10 (-0.06%)4824.80
-4.15 (-0.09%)171.80
-0.15 (-0.09%)9649.25
-9.60 (-0.10%)1184.45
-1.25 (-0.11%)743.00
-0.85 (-0.11%)289.25
-0.35 (-0.12%)122.75
-0.15 (-0.12%)413.95
-0.50 (-0.12%)3060.85
-3.60 (-0.12%)107.40
-0.15 (-0.14%)1334.45
-1.95 (-0.15%)5862.95
-12.90 (-0.22%)12911.50
-32.55 (-0.25%)2860.35
-7.40 (-0.26%)211.80
-0.60 (-0.28%)28853.90
-96.45 (-0.33%)846.80
-3.00 (-0.35%)27.50
-0.10 (-0.36%)2546.65
-9.75 (-0.38%)353.80
-1.45 (-0.41%)2233.60
-9.90 (-0.44%)438.15
-2.00 (-0.45%)2539.60
-11.75 (-0.46%)5168.40
-24.25 (-0.47%)2067.55
-9.70 (-0.47%)269.10
-1.30 (-0.48%)506.80
-2.50 (-0.49%)187.05
-0.95 (-0.51%)506.80
-2.65 (-0.52%)502.05
-2.60 (-0.52%)8205.00
-45.00 (-0.55%)256.40
-1.55 (-0.60%)1103.45
-6.70 (-0.60%)1558.60
-9.50 (-0.61%)46.95
-0.30 (-0.63%)441.70
-2.85 (-0.64%)1119.50
-7.35 (-0.65%)7281.00
-48.15 (-0.66%)3443.10
-23.30 (-0.67%)380.05
-2.60 (-0.68%)1076.20
-7.50 (-0.69%)929.95
-6.55 (-0.70%)592.25
-4.25 (-0.71%)983.00
-7.75 (-0.78%)1352.25
-10.70 (-0.79%)170.25
-1.35 (-0.79%)361.10
-3.00 (-0.82%)1300.30
-10.70 (-0.82%)1730.65
-15.45 (-0.88%)885.00
-8.50 (-0.95%)1653.40
-16.30 (-0.98%)46.45
-0.50 (-1.06%)1200.00
-12.80 (-1.06%)35901.00
-385.25 (-1.06%)2236.05
-24.20 (-1.07%)5187.45
-57.75 (-1.10%)1443.70
-16.90 (-1.16%)1563.00
-19.35 (-1.22%)8045.40
-100.35 (-1.23%)447.50
-5.55 (-1.23%)953.90
-11.85 (-1.23%)3565.05
-44.70 (-1.24%)664.75
-8.70 (-1.29%)74.50
-1.00 (-1.32%)137.60
-1.85 (-1.33%)1998.45
-27.05 (-1.34%)3144.90
-44.90 (-1.41%)567.10
-8.55 (-1.49%)595.15
-9.35 (-1.55%)1070.15
-16.85 (-1.55%)633.75
-10.70 (-1.66%)53.00
-0.95 (-1.76%)4617.45
-109.35 (-2.31%)1517.05
-36.30 (-2.34%)7160.00
-198.80 (-2.70%)4665.05
-132.50 (-2.76%)270.90
-14.25 (-5.00%)576.90
-31.10 (-5.12%)1640.90
-201.90 (-10.96%)| Stock Code | DELTACORP | Today's Change | -0.15 | DMA3 | -0.14% | DMA50 | -5.52% | EMA13 | 0.13% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 14.72 | Today's Change | -0.12% | DMA5 | 0.49% | DMA200 | -23.58% | EMA26 | -1.11% |
| Prev day closing price | 123.10 | 52 Wk's High | 254.95 | DMA15 | -0.34% | EMA3 | 0.03% | EMA50 | -4.39% |
| Current Price | 122.75 | 52 Wk's low | 110.25 | DMA20 | 0.79% | EMA5 | 0.16% | EMA200 | -23.27% |
| 1 week perf | 1% | 1m perf | 4.3% | 3m perf | -11.1% | 6m perf | -8.9% | Ytd perf | -18.8% |