26.65
2.40 (9.90%)767.90
40.90 (5.63%)4059.00
136.45 (3.48%)16.60
0.45 (2.79%)182.25
4.90 (2.76%)1208.20
30.25 (2.57%)14.00
0.35 (2.56%)382.25
9.35 (2.51%)826.15
17.70 (2.19%)78.85
1.55 (2.01%)1478.70
28.80 (1.99%)7839.00
145.95 (1.90%)82.00
1.50 (1.86%)243.65
4.45 (1.86%)279.70
4.85 (1.76%)138.35
2.30 (1.69%)173.00
2.85 (1.67%)221.95
3.50 (1.60%)515.30
7.70 (1.52%)156.10
2.25 (1.46%)110.20
1.50 (1.38%)2452.20
32.30 (1.33%)353.50
4.35 (1.25%)532.60
6.50 (1.24%)2340.80
25.30 (1.09%)1044.00
10.80 (1.05%)270.25
2.65 (0.99%)1004.15
9.40 (0.94%)2572.80
22.80 (0.89%)6428.50
54.40 (0.85%)198.10
1.65 (0.84%)153.15
1.20 (0.79%)4814.00
33.25 (0.70%)340.15
2.35 (0.70%)2978.65
20.65 (0.70%)283.95
1.85 (0.66%)2665.50
16.95 (0.64%)1618.00
10.30 (0.64%)396.70
2.45 (0.62%)592.85
3.65 (0.62%)966.30
5.85 (0.61%)74.95
0.45 (0.60%)9.30
0.05 (0.54%)84.65
0.45 (0.53%)1352.90
7.05 (0.52%)962.00
4.95 (0.52%)604.05
2.70 (0.45%)1358.55
5.75 (0.43%)84.70
0.35 (0.41%)372.60
1.50 (0.40%)188.00
0.60 (0.32%)1148.70
3.70 (0.32%)71.70
0.20 (0.28%)942.60
2.40 (0.26%)126.50
0.30 (0.24%)1325.30
2.95 (0.22%)39175.40
70.35 (0.18%)3550.05
6.00 (0.17%)532.40
0.90 (0.17%)111.65
0.15 (0.13%)626.00
0.75 (0.12%)164.80
0.20 (0.12%)474.10
0.55 (0.12%)89.35
0.10 (0.11%)294.15
0.30 (0.10%)51.35
0.05 (0.10%)2441.45
1.90 (0.08%)1409.45
1.10 (0.08%)1996.50
1.10 (0.06%)278.60
0.15 (0.05%)125.80
0.05 (0.04%)2499.00
0.85 (0.03%)0.00
0.00 (0.00%)42.20
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)27.50
0.00 (0.00%)725.25
-0.10 (-0.01%)2845.45
-1.70 (-0.06%)74.15
-0.05 (-0.07%)165.60
-0.15 (-0.09%)1310.00
-1.20 (-0.09%)159.95
-0.15 (-0.09%)1126.65
-1.00 (-0.09%)44232.20
-43.05 (-0.10%)13763.80
-13.50 (-0.10%)901.75
-0.90 (-0.10%)443.40
-0.55 (-0.12%)84.65
-0.10 (-0.12%)805.15
-0.95 (-0.12%)146.35
-0.20 (-0.14%)113.40
-0.20 (-0.18%)223.05
-0.40 (-0.18%)8141.80
-15.80 (-0.19%)18688.00
-38.40 (-0.21%)815.00
-1.90 (-0.23%)3645.10
-8.80 (-0.24%)675.05
-1.75 (-0.26%)52.20
-0.15 (-0.29%)1125.65
-3.40 (-0.30%)9677.45
-30.05 (-0.31%)1284.85
-4.10 (-0.32%)242.15
-0.85 (-0.35%)313.90
-1.10 (-0.35%)72.10
-0.25 (-0.35%)1596.80
-6.05 (-0.38%)4874.15
-19.00 (-0.39%)420.90
-1.70 (-0.40%)97160.00
-393.05 (-0.40%)342.05
-1.40 (-0.41%)804.65
-3.40 (-0.42%)1161.30
-4.90 (-0.42%)105.15
-0.45 (-0.43%)304.10
-1.35 (-0.44%)871.50
-3.95 (-0.45%)65.00
-0.30 (-0.46%)740.15
-3.60 (-0.48%)111.95
-0.55 (-0.49%)159.80
-0.80 (-0.50%)90.40
-0.45 (-0.50%)252.65
-1.35 (-0.53%)4649.60
-25.40 (-0.54%)1438.70
-7.75 (-0.54%)813.20
-4.45 (-0.54%)789.35
-4.25 (-0.54%)3206.95
-17.85 (-0.55%)1059.50
-5.85 (-0.55%)553.20
-3.30 (-0.59%)25.10
-0.15 (-0.59%)1433.50
-8.45 (-0.59%)669.90
-4.10 (-0.61%)3519.95
-22.15 (-0.63%)1611.25
-10.35 (-0.64%)974.55
-6.40 (-0.65%)44.70
-0.30 (-0.67%)1470.75
-10.15 (-0.69%)3513.20
-24.85 (-0.70%)126.35
-0.90 (-0.71%)464.60
-3.35 (-0.72%)399.75
-3.05 (-0.76%)1837.55
-14.20 (-0.77%)2884.50
-22.45 (-0.77%)1579.55
-12.75 (-0.80%)489.10
-3.95 (-0.80%)545.35
-4.45 (-0.81%)451.95
-3.80 (-0.83%)605.00
-5.20 (-0.85%)209.80
-1.85 (-0.87%)180.70
-1.60 (-0.88%)836.75
-7.50 (-0.89%)66.50
-0.60 (-0.89%)1622.00
-14.70 (-0.90%)3835.20
-35.15 (-0.91%)149.10
-1.40 (-0.93%)7013.35
-66.60 (-0.94%)560.25
-5.30 (-0.94%)4111.30
-39.80 (-0.96%)2277.80
-22.50 (-0.98%)265.35
-2.65 (-0.99%)1376.85
-13.95 (-1.00%)3241.90
-33.00 (-1.01%)6919.85
-72.35 (-1.03%)1428.05
-14.90 (-1.03%)561.90
-6.05 (-1.07%)1952.55
-21.25 (-1.08%)173.85
-1.90 (-1.08%)18765.60
-208.00 (-1.10%)3553.00
-39.85 (-1.11%)228.10
-2.60 (-1.13%)965.65
-11.10 (-1.14%)4400.50
-51.55 (-1.16%)645.10
-7.80 (-1.19%)372.10
-4.65 (-1.23%)1483.10
-18.50 (-1.23%)1330.50
-17.00 (-1.26%)101.25
-1.30 (-1.27%)812.45
-10.65 (-1.29%)2680.55
-35.65 (-1.31%)4128.15
-56.20 (-1.34%)54.75
-0.75 (-1.35%)2252.00
-30.80 (-1.35%)261.10
-3.60 (-1.36%)3676.00
-51.40 (-1.38%)28.25
-0.40 (-1.40%)536.90
-8.00 (-1.47%)722.10
-11.15 (-1.52%)1384.85
-21.55 (-1.53%)335.15
-5.30 (-1.56%)652.40
-10.65 (-1.61%)290.30
-4.75 (-1.61%)362.05
-6.05 (-1.64%)1134.10
-19.10 (-1.66%)236.15
-4.20 (-1.75%)1875.00
-33.75 (-1.77%)4928.75
-89.80 (-1.79%)2088.00
-38.40 (-1.81%)4808.40
-93.85 (-1.91%)1902.15
-37.25 (-1.92%)450.90
-9.15 (-1.99%)105.40
-2.15 (-2.00%)4925.45
-101.00 (-2.01%)21.60
-0.45 (-2.04%)1416.65
-29.60 (-2.05%)2514.05
-53.30 (-2.08%)189.90
-4.10 (-2.11%)561.90
-12.15 (-2.12%)485.15
-10.55 (-2.13%)338.30
-7.40 (-2.14%)1071.85
-23.85 (-2.18%)196.50
-4.55 (-2.26%)285.00
-6.65 (-2.28%)991.05
-23.55 (-2.32%)389.35
-9.40 (-2.36%)110.60
-2.70 (-2.38%)7.45
-0.20 (-2.61%)1722.45
-46.60 (-2.63%)2168.50
-61.35 (-2.75%)2073.10
-60.75 (-2.85%)383.85
-12.00 (-3.03%)135.90
-5.00 (-3.55%)279.30
-10.70 (-3.69%)374.10
-15.45 (-3.97%)1581.00
-66.65 (-4.05%)14.15
-0.60 (-4.07%)96.75
-308.65 (-76.13%)| Stock Code | DELTACORP | Today's Change | -4.2 | DMA3 | -0.60% | DMA50 | 10.79% | EMA13 | 0.15% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 24.76 | Today's Change | -1.75% | DMA5 | -0.94% | DMA200 | 11.17% | EMA26 | 3.35% |
| Prev day closing price | 240.20 | 52 Wk's High | 334.00 | DMA15 | -0.04% | EMA3 | -0.66% | EMA50 | 7.48% |
| Current Price | 236.15 | 52 Wk's low | 164.15 | DMA20 | 1.30% | EMA5 | -0.85% | EMA200 | 10.26% |
| 1 week perf | -2.4% | 1m perf | 11% | 3m perf | 18.3% | 6m perf | 4% | Ytd perf | 9.7% |