2640.00
155.05 (6.24%)1103.00
52.10 (4.96%)42055.00
1676.10 (4.15%)1579.05
59.05 (3.88%)11400.00
412.25 (3.75%)902.75
30.95 (3.55%)675.55
22.15 (3.39%)276.15
8.45 (3.16%)2082.60
62.70 (3.10%)7702.35
225.65 (3.02%)3375.35
80.30 (2.44%)129.96
3.00 (2.36%)2882.00
63.05 (2.24%)11047.00
231.80 (2.14%)758.50
14.30 (1.92%)1441.00
26.60 (1.88%)399.35
7.15 (1.82%)12736.00
219.20 (1.75%)4452.00
76.30 (1.74%)6799.00
111.60 (1.67%)7356.00
114.15 (1.58%)2944.30
45.70 (1.58%)30.50
0.45 (1.50%)4897.50
65.65 (1.36%)213.50
2.85 (1.35%)5416.30
71.90 (1.35%)746.55
9.70 (1.32%)6668.65
85.75 (1.30%)2885.80
35.10 (1.23%)2249.05
26.50 (1.19%)2060.20
23.75 (1.17%)1535.65
17.25 (1.14%)5334.10
59.90 (1.14%)687.45
7.45 (1.10%)1103.00
12.00 (1.10%)1943.50
21.05 (1.09%)93.59
1.00 (1.08%)10454.10
110.25 (1.07%)753.90
7.90 (1.06%)839.80
8.75 (1.05%)7611.15
75.45 (1.00%)1842.65
18.15 (0.99%)1854.30
17.95 (0.98%)1593.10
15.25 (0.97%)1517.40
14.35 (0.95%)856.65
7.95 (0.94%)288.30
2.55 (0.89%)6019.55
49.65 (0.83%)11348.00
90.65 (0.81%)336.80
2.65 (0.79%)517.45
3.85 (0.75%)670.15
4.90 (0.74%)1359.90
9.90 (0.73%)1619.15
11.75 (0.73%)6855.90
48.90 (0.72%)968.95
6.95 (0.72%)14.21
0.10 (0.71%)1768.55
12.20 (0.69%)2773.15
18.15 (0.66%)1363.00
8.55 (0.63%)222.32
1.40 (0.63%)3447.55
21.05 (0.61%)388.95
2.35 (0.61%)481.70
2.90 (0.61%)2009.55
12.25 (0.61%)2459.50
14.45 (0.59%)3764.55
22.10 (0.59%)3098.55
18.15 (0.59%)1768.00
10.15 (0.58%)2856.00
16.30 (0.57%)1211.00
6.85 (0.57%)130.54
0.70 (0.54%)136492.00
732.45 (0.54%)1383.95
7.30 (0.53%)1906.00
9.50 (0.50%)1640.00
8.00 (0.49%)5725.00
27.25 (0.48%)1800.10
8.50 (0.47%)4759.10
21.90 (0.46%)7170.70
32.75 (0.46%)2714.25
11.70 (0.43%)332.00
1.35 (0.41%)1734.75
6.90 (0.40%)33660.60
126.65 (0.38%)520.55
1.90 (0.37%)3088.55
11.20 (0.36%)1436.45
5.20 (0.36%)3739.90
12.50 (0.34%)1575.65
5.00 (0.32%)326.70
1.05 (0.32%)1061.55
3.30 (0.31%)784.95
2.30 (0.29%)5441.50
15.05 (0.28%)214.30
0.60 (0.28%)4520.10
12.25 (0.27%)6667.45
17.05 (0.26%)236.30
0.60 (0.25%)42747.30
103.10 (0.24%)511.95
1.20 (0.23%)2929.55
6.50 (0.22%)320.80
0.70 (0.22%)341.40
0.70 (0.21%)628.30
1.25 (0.20%)2083.00
3.85 (0.19%)199.21
0.35 (0.18%)25083.50
42.40 (0.17%)1208.55
1.90 (0.16%)1915.45
3.15 (0.16%)1455.50
2.10 (0.14%)687.55
0.90 (0.13%)6929.65
8.10 (0.12%)40.05
0.05 (0.12%)95.14
0.10 (0.11%)3674.25
3.50 (0.10%)12276.20
12.85 (0.10%)51317.70
45.40 (0.09%)1188.20
1.00 (0.08%)5378.55
4.20 (0.08%)1831.60
1.50 (0.08%)1651.50
1.15 (0.07%)149.51
0.10 (0.07%)637.40
0.35 (0.05%)491.35
0.25 (0.05%)11546.00
4.95 (0.04%)396.40
0.10 (0.03%)212.53
0.05 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.53
0.00 (0.00%)6343.50
0.15 (0.00%)1305.45
0.00 (0.00%)109.60
0.00 (0.00%)768.65
0.00 (0.00%)22.96
0.00 (0.00%)930.00
-0.10 (-0.01%)671.50
-0.05 (-0.01%)1434.95
-0.60 (-0.04%)6635.50
-2.85 (-0.04%)194.55
-0.10 (-0.05%)25705.20
-15.10 (-0.06%)3257.90
-2.15 (-0.07%)1166.00
-0.90 (-0.08%)1777.50
-1.60 (-0.09%)103.48
-0.15 (-0.14%)5661.75
-7.95 (-0.14%)1956.55
-3.20 (-0.16%)3590.10
-6.05 (-0.17%)2883.20
-5.40 (-0.19%)1315.20
-2.65 (-0.20%)452.95
-0.95 (-0.21%)1227.95
-2.60 (-0.21%)228.50
-0.50 (-0.22%)128.85
-0.30 (-0.23%)62.29
-0.15 (-0.24%)8157.15
-20.70 (-0.25%)299.75
-0.75 (-0.25%)2742.05
-6.75 (-0.25%)1234.10
-3.20 (-0.26%)827.55
-2.25 (-0.27%)4716.50
-12.85 (-0.27%)1059.90
-2.95 (-0.28%)522.50
-1.50 (-0.29%)2959.00
-10.20 (-0.34%)692.65
-2.35 (-0.34%)184.71
-0.65 (-0.35%)2680.20
-9.80 (-0.36%)210.17
-0.75 (-0.36%)258.95
-0.95 (-0.37%)1245.60
-4.70 (-0.38%)216.10
-0.85 (-0.39%)2974.55
-11.85 (-0.40%)109.95
-0.45 (-0.41%)58.05
-0.25 (-0.43%)662.95
-2.90 (-0.44%)16457.60
-72.40 (-0.44%)3864.25
-17.50 (-0.45%)263.25
-1.25 (-0.47%)1911.00
-9.05 (-0.47%)606.60
-2.95 (-0.48%)48.90
-0.25 (-0.51%)4660.00
-25.40 (-0.54%)1032.95
-5.80 (-0.56%)1591.90
-9.20 (-0.57%)504.45
-3.05 (-0.60%)161.37
-1.00 (-0.62%)637.00
-4.05 (-0.63%)167.05
-1.10 (-0.65%)229.50
-1.50 (-0.65%)7800.00
-50.70 (-0.65%)522.30
-3.45 (-0.66%)1025.25
-6.90 (-0.67%)804.60
-5.65 (-0.70%)111.62
-0.80 (-0.71%)42.11
-0.30 (-0.71%)573.05
-4.10 (-0.71%)218.32
-1.60 (-0.73%)25369.10
-187.40 (-0.73%)1710.25
-12.75 (-0.74%)120.26
-0.90 (-0.74%)441.85
-3.50 (-0.79%)918.00
-7.70 (-0.83%)1605.20
-13.60 (-0.84%)4427.50
-37.75 (-0.85%)87.83
-0.75 (-0.85%)514.25
-4.65 (-0.90%)538.20
-4.95 (-0.91%)546.95
-5.10 (-0.92%)1787.90
-16.75 (-0.93%)2512.30
-23.85 (-0.94%)498.25
-5.20 (-1.03%)559.55
-5.85 (-1.03%)128.33
-1.35 (-1.04%)1770.90
-19.00 (-1.06%)368.35
-4.25 (-1.14%)397.15
-4.85 (-1.21%)400.35
-4.95 (-1.22%)4338.50
-54.20 (-1.23%)173.43
-2.20 (-1.25%)245.10
-3.15 (-1.27%)197.40
-2.65 (-1.32%)2111.90
-28.25 (-1.32%)1373.50
-18.35 (-1.32%)137.07
-1.85 (-1.33%)1815.00
-24.65 (-1.34%)486.05
-6.90 (-1.40%)415.40
-5.95 (-1.41%)340.90
-5.05 (-1.46%)649.15
-10.35 (-1.57%)2692.05
-43.75 (-1.60%)1024.00
-17.00 (-1.63%)478.80
-8.10 (-1.66%)220.20
-3.75 (-1.67%)172.59
-2.95 (-1.68%)3505.30
-60.55 (-1.70%)1207.00
-21.20 (-1.73%)190.36
-3.35 (-1.73%)187.21
-3.35 (-1.76%)432.25
-7.75 (-1.76%)529.90
-9.75 (-1.81%)1801.15
-35.35 (-1.92%)396.50
-7.80 (-1.93%)190.89
-3.80 (-1.95%)69.36
-1.70 (-2.39%)54.70
-1.35 (-2.41%)184.51
-5.10 (-2.69%)287.30
-8.30 (-2.81%)580.65
-28.25 (-4.64%)977.45
-58.35 (-5.63%)| Stock Code | DELTACORP | Today's Change | 0.7 | DMA3 | -0.11% | DMA50 | -2.12% | EMA13 | -0.85% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 17.73 | Today's Change | 0.54% | DMA5 | -0.69% | DMA200 | -1.74% | EMA26 | -0.81% |
| Prev day closing price | 129.85 | 52 Wk's High | 254.95 | DMA15 | -1.27% | EMA3 | -0.20% | EMA50 | -0.60% |
| Current Price | 130.54 | 52 Wk's low | 110.25 | DMA20 | -0.35% | EMA5 | -0.53% | EMA200 | -5.75% |
| 1 week perf | -0.1% | 1m perf | 1.9% | 3m perf | 8.1% | 6m perf | -1.5% | Ytd perf | -13.7% |