2640.25
155.30 (6.25%)1109.00
58.10 (5.53%)42028.10
1649.25 (4.08%)1579.15
59.15 (3.89%)678.70
25.30 (3.87%)277.90
10.20 (3.81%)11405.00
417.20 (3.80%)901.00
29.20 (3.35%)7724.35
247.65 (3.31%)2085.60
65.70 (3.25%)2884.15
65.20 (2.31%)3371.00
75.95 (2.30%)11040.40
225.20 (2.08%)129.50
2.55 (2.01%)6811.05
123.65 (1.85%)1438.90
24.50 (1.73%)757.00
12.80 (1.72%)12730.80
214.00 (1.71%)2070.00
33.55 (1.65%)7360.00
118.15 (1.63%)398.60
6.40 (1.63%)2896.00
45.30 (1.59%)30.50
0.45 (1.50%)4440.65
64.95 (1.48%)2937.85
39.25 (1.35%)6670.15
87.25 (1.33%)859.10
10.40 (1.23%)2248.60
26.05 (1.17%)11389.00
131.70 (1.17%)4887.95
56.10 (1.16%)1103.50
12.50 (1.15%)745.20
8.35 (1.13%)687.60
7.60 (1.12%)5333.20
59.00 (1.12%)1943.45
21.00 (1.09%)1534.70
16.30 (1.07%)6880.05
73.05 (1.07%)839.85
8.80 (1.06%)753.85
7.85 (1.05%)1774.75
18.40 (1.05%)212.85
2.20 (1.04%)10450.00
106.15 (1.03%)93.52
0.95 (1.03%)288.65
2.90 (1.01%)40.39
0.40 (1.00%)1854.55
18.20 (0.99%)1914.95
18.45 (0.97%)2866.95
27.25 (0.96%)7606.00
70.30 (0.93%)1591.90
14.05 (0.89%)1361.80
11.80 (0.87%)517.75
4.15 (0.81%)3105.50
25.10 (0.81%)6017.35
47.45 (0.79%)2464.20
19.15 (0.78%)969.45
7.45 (0.77%)1514.50
11.45 (0.76%)5384.15
39.75 (0.74%)222.51
1.60 (0.72%)14.20
0.10 (0.71%)1618.55
11.15 (0.69%)3449.65
23.15 (0.68%)1836.60
12.10 (0.66%)669.60
4.35 (0.65%)3766.60
24.15 (0.65%)388.90
2.30 (0.59%)322.00
1.90 (0.59%)2009.00
11.70 (0.59%)336.10
1.95 (0.58%)1767.80
9.95 (0.57%)2717.50
14.95 (0.55%)130.54
0.70 (0.54%)136490.00
730.60 (0.54%)1361.60
7.15 (0.53%)7175.50
37.55 (0.53%)1383.85
7.20 (0.52%)481.25
2.45 (0.51%)2769.00
14.00 (0.51%)521.15
2.50 (0.48%)1736.15
8.30 (0.48%)327.20
1.55 (0.48%)630.00
2.95 (0.47%)5724.45
26.70 (0.47%)6680.75
30.35 (0.46%)1211.95
5.30 (0.44%)5397.95
23.60 (0.44%)4755.50
18.30 (0.39%)3088.80
11.45 (0.37%)214.41
0.75 (0.35%)4523.65
15.80 (0.35%)42792.60
148.40 (0.35%)1575.90
5.25 (0.33%)1208.15
4.00 (0.33%)3739.40
12.00 (0.32%)1917.90
5.60 (0.29%)1636.35
4.35 (0.27%)5440.45
14.00 (0.26%)12291.00
27.65 (0.23%)1782.75
3.65 (0.21%)1060.50
2.25 (0.21%)2929.20
6.15 (0.21%)688.05
1.40 (0.20%)672.80
1.25 (0.19%)1433.70
2.45 (0.17%)33592.10
58.10 (0.17%)11560.30
19.30 (0.17%)1794.55
2.95 (0.16%)6931.05
9.50 (0.14%)511.45
0.70 (0.14%)341.15
0.45 (0.13%)491.60
0.50 (0.10%)25063.90
22.80 (0.09%)637.55
0.50 (0.08%)930.80
0.70 (0.08%)1454.35
0.95 (0.07%)783.10
0.45 (0.06%)6345.80
2.45 (0.04%)3260.90
0.85 (0.03%)149.45
0.05 (0.03%)2079.45
0.30 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)235.70
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)1166.95
0.05 (0.00%)768.65
0.00 (0.00%)95.05
0.00 (0.00%)1829.75
-0.35 (-0.02%)198.74
-0.10 (-0.05%)2746.70
-2.10 (-0.08%)228.77
-0.20 (-0.09%)1434.30
-1.25 (-0.09%)1186.05
-1.15 (-0.10%)330.30
-0.35 (-0.11%)3591.55
-4.60 (-0.13%)1315.85
-2.00 (-0.15%)3664.90
-5.85 (-0.16%)51190.00
-82.30 (-0.16%)8163.55
-14.30 (-0.17%)5659.35
-10.35 (-0.18%)1248.00
-2.30 (-0.18%)212.10
-0.40 (-0.19%)664.45
-1.40 (-0.21%)1955.65
-4.10 (-0.21%)827.95
-1.85 (-0.22%)1646.70
-3.65 (-0.22%)22.94
-0.05 (-0.22%)109.33
-0.25 (-0.23%)6623.15
-15.20 (-0.23%)103.38
-0.25 (-0.24%)259.20
-0.70 (-0.27%)2960.75
-8.45 (-0.28%)194.11
-0.55 (-0.28%)1059.85
-3.00 (-0.28%)25646.60
-73.70 (-0.29%)128.76
-0.40 (-0.31%)395.00
-1.30 (-0.33%)2680.80
-9.20 (-0.34%)1595.35
-5.75 (-0.36%)16468.10
-61.95 (-0.37%)692.35
-2.65 (-0.38%)2877.45
-11.15 (-0.39%)216.12
-0.85 (-0.39%)299.30
-1.20 (-0.40%)2974.00
-12.40 (-0.42%)606.85
-2.70 (-0.44%)1911.00
-9.05 (-0.47%)638.00
-3.05 (-0.48%)521.50
-2.50 (-0.48%)62.11
-0.30 (-0.48%)4662.00
-23.40 (-0.50%)209.90
-1.05 (-0.50%)58.00
-0.30 (-0.51%)522.95
-2.80 (-0.53%)3861.20
-20.55 (-0.53%)263.05
-1.45 (-0.55%)1230.35
-6.95 (-0.56%)229.70
-1.30 (-0.56%)451.30
-2.60 (-0.57%)184.31
-1.05 (-0.57%)167.18
-1.00 (-0.59%)42.19
-0.25 (-0.59%)1712.75
-10.25 (-0.59%)805.45
-4.80 (-0.59%)4700.65
-28.70 (-0.61%)48.85
-0.30 (-0.61%)109.71
-0.70 (-0.63%)1025.55
-6.60 (-0.64%)1032.00
-6.75 (-0.65%)1222.45
-8.10 (-0.66%)111.66
-0.75 (-0.67%)503.90
-3.60 (-0.71%)25366.40
-190.05 (-0.74%)572.85
-4.30 (-0.75%)7791.95
-58.75 (-0.75%)514.85
-4.05 (-0.78%)2516.00
-20.15 (-0.79%)218.19
-1.75 (-0.80%)1605.45
-13.35 (-0.82%)161.01
-1.35 (-0.83%)499.25
-4.20 (-0.83%)87.81
-0.75 (-0.85%)1788.85
-15.80 (-0.88%)4423.75
-41.50 (-0.93%)120.05
-1.15 (-0.95%)537.50
-5.65 (-1.04%)440.70
-4.65 (-1.04%)173.67
-1.95 (-1.11%)915.40
-10.30 (-1.11%)128.20
-1.45 (-1.12%)397.30
-4.70 (-1.17%)1769.00
-20.90 (-1.17%)368.20
-4.40 (-1.18%)400.30
-5.00 (-1.23%)558.35
-7.05 (-1.25%)2112.50
-27.65 (-1.29%)650.80
-8.70 (-1.32%)486.30
-6.65 (-1.35%)4333.00
-59.70 (-1.36%)1372.50
-19.35 (-1.39%)544.25
-7.80 (-1.41%)1813.15
-26.50 (-1.44%)244.65
-3.60 (-1.45%)197.12
-2.90 (-1.45%)136.78
-2.10 (-1.51%)2694.15
-41.65 (-1.52%)479.45
-7.45 (-1.53%)340.45
-5.50 (-1.59%)220.37
-3.60 (-1.61%)1208.30
-19.90 (-1.62%)432.50
-7.50 (-1.70%)187.29
-3.25 (-1.71%)172.51
-3.05 (-1.74%)3502.00
-63.85 (-1.79%)396.95
-7.35 (-1.82%)190.19
-3.55 (-1.83%)1021.85
-19.15 (-1.84%)413.60
-7.75 (-1.84%)529.40
-10.25 (-1.90%)1801.00
-35.50 (-1.93%)190.50
-4.20 (-2.16%)54.84
-1.25 (-2.23%)69.30
-1.80 (-2.53%)184.02
-5.60 (-2.95%)286.45
-9.15 (-3.10%)580.65
-28.25 (-4.64%)977.70
-58.10 (-5.61%)| Stock Code | GODREJIND | Today's Change | 5.3 | DMA3 | -0.03% | DMA50 | 20.88% | EMA13 | 6.42% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 682.58 | Today's Change | 0.44% | DMA5 | 0.08% | DMA200 | 30.87% | EMA26 | 12.74% |
| Prev day closing price | 1210.05 | 52 Wk's High | 965.00 | DMA15 | 9.46% | EMA3 | 0.12% | EMA50 | 18.52% |
| Current Price | 1,211.95 | 52 Wk's low | 1,000.80 | DMA20 | 13.20% | EMA5 | 0.86% | EMA200 | 30.96% |
| 1 week perf | 0.9% | 1m perf | 33.3% | 3m perf | 51.7% | 6m perf | 49.3% | Ytd perf | 55.4% |