44412.10
44251.40 (27543.50%)1032.70
114.20 (12.43%)2328.20
140.20 (6.41%)1802.80
103.40 (6.08%)1764.70
92.10 (5.51%)1709.40
81.40 (5.00%)366.85
15.65 (4.46%)174.79
7.15 (4.27%)3204.30
126.10 (4.10%)4225.20
158.00 (3.88%)350.50
12.70 (3.76%)2629.20
90.80 (3.58%)12443.00
423.00 (3.52%)920.00
30.15 (3.39%)50.86
1.55 (3.14%)178.54
5.40 (3.12%)21.60
0.65 (3.10%)4534.90
127.80 (2.90%)1565.20
43.40 (2.85%)324.95
8.85 (2.80%)314.60
8.15 (2.66%)4690.00
121.10 (2.65%)2030.90
50.80 (2.57%)1385.80
34.30 (2.54%)127.05
3.15 (2.54%)1369.30
32.30 (2.42%)715.40
16.45 (2.35%)140.20
3.20 (2.34%)4875.80
107.80 (2.26%)666.05
14.10 (2.16%)93.36
1.90 (2.08%)313.05
5.75 (1.87%)2077.50
37.10 (1.82%)718.10
11.65 (1.65%)466.85
7.45 (1.62%)482.65
7.70 (1.62%)1340.50
21.40 (1.62%)143.27
2.20 (1.56%)209.48
3.20 (1.55%)334.40
5.05 (1.53%)625.40
8.90 (1.44%)189.00
2.65 (1.42%)136.14
1.90 (1.42%)1825.30
25.40 (1.41%)5527.50
76.00 (1.39%)912.20
12.30 (1.37%)1232.30
16.50 (1.36%)1790.00
23.90 (1.35%)3617.60
48.00 (1.34%)2490.80
28.90 (1.17%)630.50
7.30 (1.17%)1470.50
16.50 (1.13%)42.68
0.45 (1.07%)1254.30
13.30 (1.07%)1386.00
14.20 (1.04%)5693.00
58.00 (1.03%)2754.30
27.00 (0.99%)86.80
0.85 (0.99%)829.75
7.55 (0.92%)322.00
2.90 (0.91%)785.00
7.10 (0.91%)203.17
1.80 (0.89%)6033.50
52.50 (0.88%)846.00
7.40 (0.88%)951.45
8.25 (0.87%)2088.50
17.10 (0.83%)399.85
3.25 (0.82%)31.28
0.25 (0.81%)144.60
1.15 (0.80%)1626.10
12.80 (0.79%)694.00
5.30 (0.77%)504.90
3.85 (0.77%)261.60
1.95 (0.75%)745.00
5.45 (0.74%)203.41
1.50 (0.74%)7.01
0.05 (0.72%)655.15
4.60 (0.71%)156.40
1.10 (0.71%)314.70
2.20 (0.70%)395.10
2.70 (0.69%)52.00
0.35 (0.68%)125.34
0.80 (0.64%)151.65
0.95 (0.63%)1798.70
11.00 (0.62%)23496.70
139.80 (0.60%)1086.30
6.30 (0.58%)6337.00
35.50 (0.56%)5392.00
30.00 (0.56%)235.83
1.30 (0.55%)1255.30
6.80 (0.54%)38.12
0.20 (0.53%)2331.10
11.50 (0.50%)1753.60
8.50 (0.49%)1611.00
7.80 (0.49%)471.20
2.25 (0.48%)346.00
1.65 (0.48%)885.10
4.10 (0.47%)391.30
1.80 (0.46%)234.60
1.05 (0.45%)358.15
1.60 (0.45%)11723.00
51.00 (0.44%)1644.80
7.10 (0.43%)444.50
1.80 (0.41%)13780.00
56.00 (0.41%)14009.00
56.00 (0.40%)424.85
1.60 (0.38%)6123.50
23.00 (0.38%)2290.70
8.40 (0.37%)725.25
2.70 (0.37%)476.95
1.60 (0.34%)278.94
0.95 (0.34%)1272.90
4.20 (0.33%)1867.00
6.00 (0.32%)1214.10
3.70 (0.31%)3536.10
10.80 (0.31%)123.16
0.35 (0.29%)141445.00
375.00 (0.27%)272.35
0.70 (0.26%)373.75
0.95 (0.25%)198.68
0.45 (0.23%)137.75
0.30 (0.22%)239.85
0.50 (0.21%)1607.00
3.20 (0.20%)1289.70
2.50 (0.19%)808.25
1.35 (0.17%)353.00
0.55 (0.16%)98.04
0.15 (0.15%)8113.50
11.00 (0.14%)390.90
0.55 (0.14%)1397.30
2.00 (0.14%)70.12
0.10 (0.14%)1247.70
1.50 (0.12%)5490.50
6.50 (0.12%)8514.00
10.00 (0.12%)44.37
0.05 (0.11%)984.70
1.00 (0.10%)16132.00
11.00 (0.07%)31440.00
20.00 (0.06%)1443.70
0.80 (0.06%)3391.60
1.80 (0.05%)6218.00
2.50 (0.04%)3897.00
1.20 (0.03%)382.95
0.10 (0.03%)741.55
0.25 (0.03%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)5.03
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)2736.80
-0.40 (-0.01%)662.10
-0.05 (-0.01%)543.50
-0.10 (-0.02%)4048.20
-1.00 (-0.02%)3101.00
-0.80 (-0.03%)6894.50
-3.00 (-0.04%)850.40
-0.30 (-0.04%)129.84
-0.05 (-0.04%)1120.00
-0.40 (-0.04%)428.90
-0.20 (-0.05%)420.00
-0.20 (-0.05%)2735.60
-1.60 (-0.06%)85.57
-0.05 (-0.06%)1597.10
-1.10 (-0.07%)936.40
-0.75 (-0.08%)12660.00
-10.00 (-0.08%)122.58
-0.10 (-0.08%)166.90
-0.15 (-0.09%)2879.00
-3.60 (-0.12%)438.35
-0.60 (-0.14%)427.00
-0.65 (-0.15%)3582.20
-5.40 (-0.15%)31.24
-0.05 (-0.16%)2873.90
-4.90 (-0.17%)2567.20
-4.40 (-0.17%)1907.20
-3.40 (-0.18%)768.80
-1.40 (-0.18%)1193.20
-2.30 (-0.19%)1333.80
-2.60 (-0.19%)1421.60
-2.80 (-0.20%)24615.70
-51.25 (-0.21%)538.45
-1.35 (-0.25%)1829.20
-5.00 (-0.27%)2344.10
-6.40 (-0.27%)404.40
-1.10 (-0.27%)245.30
-0.70 (-0.28%)583.00
-1.70 (-0.29%)27268.70
-79.85 (-0.29%)395.70
-1.25 (-0.31%)401.80
-1.30 (-0.32%)1421.50
-4.70 (-0.33%)3561.40
-11.70 (-0.33%)1257.40
-4.10 (-0.33%)2599.00
-8.80 (-0.34%)46260.00
-160.00 (-0.34%)1253.00
-4.30 (-0.34%)1535.00
-5.50 (-0.36%)208.97
-0.75 (-0.36%)6584.90
-24.70 (-0.37%)1068.50
-4.05 (-0.38%)251.97
-0.95 (-0.38%)54590.00
-211.30 (-0.39%)12.41
-0.05 (-0.40%)1214.90
-5.10 (-0.42%)9042.50
-38.50 (-0.42%)2065.70
-8.70 (-0.42%)2575.00
-11.30 (-0.44%)138.71
-0.65 (-0.47%)3530.80
-17.90 (-0.50%)113.28
-0.60 (-0.53%)416.60
-2.25 (-0.54%)1275.00
-7.00 (-0.55%)1698.80
-9.40 (-0.55%)37638.60
-214.90 (-0.57%)604.70
-3.55 (-0.58%)8413.50
-50.00 (-0.59%)6875.00
-41.50 (-0.60%)795.80
-4.90 (-0.61%)105.01
-0.65 (-0.62%)636.90
-3.95 (-0.62%)506.95
-3.15 (-0.62%)109.26
-0.70 (-0.64%)2007.00
-13.40 (-0.66%)482.20
-3.20 (-0.66%)184.64
-1.30 (-0.70%)4996.40
-37.80 (-0.75%)488.60
-3.80 (-0.77%)1210.10
-9.90 (-0.81%)2101.60
-17.50 (-0.83%)5399.50
-47.00 (-0.86%)1481.10
-13.70 (-0.92%)2978.10
-28.70 (-0.95%)1071.80
-10.40 (-0.96%)220.05
-2.15 (-0.97%)1575.30
-17.10 (-1.07%)334.55
-3.65 (-1.08%)100.70
-1.10 (-1.08%)2069.60
-22.80 (-1.09%)85.13
-1.05 (-1.22%)12.06
-0.15 (-1.23%)333.95
-4.60 (-1.36%)770.50
-10.85 (-1.39%)291.65
-4.30 (-1.45%)5135.00
-76.00 (-1.46%)202.69
-3.05 (-1.48%)951.20
-14.45 (-1.50%)191.37
-3.00 (-1.54%)392.50
-6.50 (-1.63%)132.08
-2.85 (-2.11%)677.80
-16.00 (-2.31%)1065.10
-27.10 (-2.48%)7149.00
-198.00 (-2.69%)5599.50
-159.00 (-2.76%)393.05
-14.00 (-3.44%)161.87
-5.95 (-3.55%)1129.00
-43.50 (-3.71%)199.35
-8.35 (-4.02%)34.16
-1.80 (-5.01%)2116.50
-143.40 (-6.35%)| Stock Code | HAL | Today's Change | 107.8 | DMA3 | 2.56% | DMA50 | 17.01% | EMA13 | 6.74% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 34.18 | Today's Change | 2.26% | DMA5 | 4.86% | DMA200 | 13.10% | EMA26 | 9.96% |
| Prev day closing price | 4768.00 | 52 Wk's High | 5,621.95 | DMA15 | 7.52% | EMA3 | 2.31% | EMA50 | 13.71% |
| Current Price | 4,875.80 | 52 Wk's low | 2,791.80 | DMA20 | 8.78% | EMA5 | 3.82% | EMA200 | 16.33% |
| 1 week perf | 11% | 1m perf | 15.9% | 3m perf | 40.3% | 6m perf | 19.6% | Ytd perf | 16.9% |
| Nifty ratio Today | 5 | Nifty Ratio 3m ago | 6.6 | Nifty Ratio 6m ago | 5.8 | Nifty Ratio 12m ago | 5.3 | Nifty Ratio 24m ago | 6.6 |