2626.50
141.55 (5.70%)42282.60
1903.75 (4.71%)1096.45
45.55 (4.33%)11456.20
468.45 (4.26%)277.65
9.95 (3.72%)12969.00
452.15 (3.61%)901.00
29.20 (3.35%)675.05
21.65 (3.31%)2086.45
66.55 (3.29%)7704.10
227.40 (3.04%)626.80
17.25 (2.83%)1561.60
41.60 (2.74%)3371.10
76.05 (2.31%)868.05
19.35 (2.28%)1938.85
42.35 (2.23%)2080.05
43.60 (2.14%)7389.70
147.85 (2.04%)11482.00
224.65 (2.00%)6814.85
127.45 (1.91%)129.30
2.35 (1.85%)757.50
13.30 (1.79%)2890.10
50.40 (1.77%)1439.30
24.90 (1.76%)399.00
6.80 (1.73%)10997.50
182.25 (1.69%)1785.80
29.45 (1.68%)748.05
11.20 (1.52%)1950.90
28.45 (1.48%)5351.95
77.75 (1.47%)392.20
5.60 (1.45%)4900.00
68.15 (1.41%)4432.95
57.25 (1.31%)2887.00
36.30 (1.27%)40.53
0.50 (1.25%)93.75
1.15 (1.24%)2852.75
33.80 (1.20%)2247.35
24.80 (1.12%)2930.00
31.40 (1.08%)7616.55
80.85 (1.07%)212.90
2.25 (1.07%)1855.95
19.60 (1.07%)1594.45
16.60 (1.05%)223.20
2.30 (1.04%)524.00
5.35 (1.03%)10450.00
106.15 (1.03%)686.95
6.95 (1.02%)1775.80
17.95 (1.02%)1648.40
16.40 (1.00%)839.30
8.25 (0.99%)6872.00
65.00 (0.95%)1739.00
16.00 (0.93%)1362.50
12.50 (0.93%)1622.00
14.60 (0.91%)3289.05
29.00 (0.89%)6640.50
57.60 (0.87%)2465.00
19.95 (0.82%)3772.05
29.60 (0.79%)969.45
7.45 (0.77%)517.45
3.85 (0.75%)691.75
5.10 (0.74%)336.60
2.45 (0.73%)2774.95
19.95 (0.72%)287.75
2.00 (0.70%)2011.15
13.85 (0.69%)2720.90
18.35 (0.68%)30.25
0.20 (0.67%)6009.20
39.30 (0.66%)3100.00
19.60 (0.64%)1835.50
11.00 (0.60%)750.50
4.50 (0.60%)1789.60
10.50 (0.59%)3445.20
18.70 (0.55%)136498.00
738.60 (0.54%)42864.60
220.45 (0.52%)4761.55
24.35 (0.51%)1922.10
9.80 (0.51%)4530.40
22.55 (0.50%)1096.35
5.35 (0.49%)5369.95
25.55 (0.48%)4750.95
21.60 (0.46%)23.07
0.10 (0.44%)7168.25
30.30 (0.42%)5693.00
23.30 (0.41%)327.00
1.35 (0.41%)5720.75
23.00 (0.40%)331.90
1.25 (0.38%)11583.30
42.25 (0.37%)14.17
0.05 (0.35%)1381.30
4.65 (0.34%)629.15
2.10 (0.33%)1507.60
4.55 (0.30%)5442.00
15.55 (0.29%)1835.45
5.35 (0.29%)3086.00
8.65 (0.28%)1207.50
3.35 (0.28%)2931.05
8.00 (0.27%)1320.80
2.95 (0.22%)1521.55
3.15 (0.21%)525.00
1.00 (0.19%)1060.25
2.00 (0.19%)5384.45
10.10 (0.19%)831.20
1.40 (0.17%)479.60
0.80 (0.17%)511.60
0.85 (0.17%)1356.55
2.10 (0.16%)12283.20
19.80 (0.16%)2893.05
4.45 (0.15%)212.80
0.30 (0.14%)213.91
0.25 (0.12%)1207.75
1.10 (0.09%)25064.20
23.10 (0.09%)217.11
0.15 (0.07%)6654.60
4.20 (0.06%)666.15
0.30 (0.05%)3729.30
1.90 (0.05%)1619.65
0.85 (0.05%)1728.55
0.70 (0.04%)6923.20
1.65 (0.02%)235.75
0.05 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)129.86
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)1959.70
-0.05 (0.00%)768.65
0.00 (0.00%)929.90
-0.20 (-0.02%)1791.30
-0.30 (-0.02%)3595.20
-0.95 (-0.03%)1166.50
-0.40 (-0.03%)1430.65
-0.60 (-0.04%)782.25
-0.40 (-0.05%)809.85
-0.40 (-0.05%)149.34
-0.10 (-0.07%)8171.00
-6.85 (-0.08%)1569.30
-1.35 (-0.09%)664.55
-0.70 (-0.11%)94.94
-0.10 (-0.11%)340.20
-0.50 (-0.15%)1248.45
-1.85 (-0.15%)1037.05
-1.70 (-0.16%)1647.30
-3.05 (-0.18%)490.10
-1.00 (-0.20%)1184.60
-2.60 (-0.22%)3872.00
-9.75 (-0.25%)2073.60
-5.55 (-0.27%)524.30
-1.45 (-0.28%)51122.30
-150.00 (-0.29%)6618.30
-20.05 (-0.30%)635.00
-2.05 (-0.32%)33421.10
-112.95 (-0.34%)259.00
-0.90 (-0.35%)3657.40
-13.35 (-0.36%)109.20
-0.40 (-0.36%)1595.10
-6.00 (-0.37%)318.90
-1.20 (-0.37%)1447.90
-5.50 (-0.38%)198.12
-0.75 (-0.38%)25621.60
-98.70 (-0.38%)2525.70
-10.45 (-0.41%)2973.95
-12.45 (-0.42%)6316.75
-26.60 (-0.42%)103.15
-0.45 (-0.43%)111.95
-0.50 (-0.44%)16456.00
-74.00 (-0.45%)128.54
-0.60 (-0.46%)637.90
-3.15 (-0.49%)184.49
-0.90 (-0.49%)921.15
-4.55 (-0.49%)2954.25
-14.95 (-0.50%)299.00
-1.50 (-0.50%)1231.00
-6.30 (-0.51%)193.64
-1.00 (-0.51%)1910.05
-10.00 (-0.52%)263.00
-1.50 (-0.57%)1056.80
-6.05 (-0.57%)227.59
-1.40 (-0.61%)48.85
-0.30 (-0.61%)2731.60
-17.20 (-0.63%)4655.00
-30.40 (-0.65%)1025.25
-6.90 (-0.67%)690.20
-4.80 (-0.69%)57.90
-0.40 (-0.69%)1425.05
-10.50 (-0.73%)25369.30
-187.15 (-0.73%)666.10
-5.45 (-0.81%)572.45
-4.70 (-0.81%)2668.00
-22.00 (-0.82%)392.95
-3.35 (-0.85%)109.43
-0.95 (-0.86%)503.00
-4.50 (-0.89%)7781.00
-69.70 (-0.89%)1788.50
-16.15 (-0.89%)1219.50
-11.05 (-0.90%)120.06
-1.10 (-0.91%)42.01
-0.40 (-0.94%)87.71
-0.85 (-0.96%)198.09
-1.95 (-0.97%)166.51
-1.65 (-0.98%)513.40
-5.50 (-1.06%)498.05
-5.40 (-1.07%)2705.05
-30.75 (-1.12%)160.52
-1.85 (-1.14%)208.50
-2.45 (-1.16%)217.29
-2.65 (-1.20%)1768.30
-21.60 (-1.21%)4410.00
-55.25 (-1.24%)367.90
-4.70 (-1.26%)486.75
-6.20 (-1.26%)137.17
-1.75 (-1.26%)447.85
-6.05 (-1.33%)396.60
-5.40 (-1.34%)557.65
-7.75 (-1.37%)4332.00
-60.70 (-1.38%)127.88
-1.80 (-1.39%)173.18
-2.45 (-1.40%)650.15
-9.35 (-1.42%)535.05
-8.10 (-1.49%)1811.90
-27.75 (-1.51%)479.50
-7.40 (-1.52%)433.20
-6.80 (-1.55%)1807.05
-29.45 (-1.60%)220.33
-3.60 (-1.61%)1369.25
-22.60 (-1.62%)340.30
-5.65 (-1.63%)1208.00
-20.20 (-1.64%)414.40
-6.95 (-1.65%)398.55
-6.75 (-1.67%)226.85
-4.15 (-1.80%)2100.10
-40.05 (-1.87%)3497.50
-68.35 (-1.92%)436.60
-8.75 (-1.96%)541.00
-11.05 (-2.00%)528.55
-11.10 (-2.06%)190.53
-4.15 (-2.13%)186.51
-4.05 (-2.13%)171.79
-3.75 (-2.14%)242.85
-5.40 (-2.18%)395.35
-8.95 (-2.21%)60.91
-1.50 (-2.40%)54.65
-1.40 (-2.50%)188.70
-5.05 (-2.61%)69.20
-1.90 (-2.67%)1011.00
-30.00 (-2.88%)287.00
-8.60 (-2.91%)184.05
-5.55 (-2.93%)578.50
-30.40 (-4.99%)981.60
-54.20 (-5.23%)| Stock Code | HAL | Today's Change | -30.4 | DMA3 | -0.20% | DMA50 | -5.86% | EMA13 | -1.39% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 37.92 | Today's Change | -0.65% | DMA5 | -0.92% | DMA200 | 12.31% | EMA26 | -2.27% |
| Prev day closing price | 4681.25 | 52 Wk's High | 5,621.95 | DMA15 | -1.66% | EMA3 | -0.41% | EMA50 | -2.94% |
| Current Price | 4,655.00 | 52 Wk's low | 2,791.80 | DMA20 | -1.67% | EMA5 | -0.78% | EMA200 | 100.00% |
| 1 week perf | -4.3% | 1m perf | -1.5% | 3m perf | -4.2% | 6m perf | 38.1% | Ytd perf | 66.7% |