704.00
54.45 (8.38%)29.50
1.48 (5.28%)7250.00
361.50 (5.25%)3390.00
167.50 (5.20%)89.09
4.24 (5.00%)909.00
43.15 (4.98%)326.00
14.75 (4.74%)1183.00
51.70 (4.57%)177.99
7.61 (4.47%)122.10
5.20 (4.45%)161.60
6.50 (4.19%)8.68
0.34 (4.08%)2616.80
101.80 (4.05%)445.00
17.15 (4.01%)255.80
9.75 (3.96%)292.00
10.85 (3.86%)1080.10
39.90 (3.84%)2356.00
86.40 (3.81%)7415.50
268.00 (3.75%)6849.00
235.00 (3.55%)81.90
2.70 (3.41%)21.59
0.70 (3.35%)9830.50
313.50 (3.29%)292.60
9.30 (3.28%)724.00
22.95 (3.27%)5456.50
172.50 (3.26%)1322.80
41.50 (3.24%)1795.10
55.70 (3.20%)330.55
10.10 (3.15%)3266.00
99.20 (3.13%)3435.00
101.80 (3.05%)1026.55
30.25 (3.04%)970.10
28.30 (3.00%)970.00
28.15 (2.99%)404.80
11.70 (2.98%)803.85
23.00 (2.95%)2470.20
70.40 (2.93%)583.00
16.45 (2.90%)74.17
2.07 (2.87%)1463.20
40.20 (2.83%)6120.00
167.50 (2.81%)3643.00
99.00 (2.79%)490.00
13.25 (2.78%)446.00
11.95 (2.75%)782.00
20.85 (2.74%)25.29
0.67 (2.72%)4569.30
120.20 (2.70%)3568.10
92.90 (2.67%)1510.00
39.00 (2.65%)3825.50
98.40 (2.64%)5178.00
132.90 (2.63%)134.89
3.45 (2.62%)147.95
3.66 (2.54%)1460.00
36.10 (2.54%)85.99
2.10 (2.50%)1752.50
42.60 (2.49%)1351.10
32.60 (2.47%)213.75
5.16 (2.47%)1066.00
25.05 (2.41%)718.00
16.80 (2.40%)189.10
4.41 (2.39%)283.79
6.59 (2.38%)1809.50
41.80 (2.36%)643.95
14.85 (2.36%)2087.20
46.70 (2.29%)1423.30
31.40 (2.26%)432.45
9.55 (2.26%)26.25
0.56 (2.18%)3195.00
67.80 (2.17%)543.05
11.50 (2.16%)1311.40
27.50 (2.14%)108.90
2.26 (2.12%)390.80
8.05 (2.10%)763.00
15.65 (2.09%)922.00
18.75 (2.08%)257.69
5.22 (2.07%)136800.00
2780.00 (2.07%)302.20
6.10 (2.06%)725.50
14.55 (2.05%)1305.00
25.70 (2.01%)3.05
0.06 (2.01%)1120.00
22.05 (2.01%)306.35
6.00 (2.00%)40.40
4.08 (11.23%)890.00
17.35 (1.99%)55912.75
1091.05 (1.99%)3927.00
76.30 (1.98%)164.80
3.19 (1.97%)287.90
5.49 (1.94%)140.00
2.66 (1.94%)111.72
2.13 (1.94%)2803.90
52.90 (1.92%)1281.00
24.00 (1.91%)830.00
15.45 (1.90%)65.30
1.20 (1.87%)2262.00
41.10 (1.85%)1474.10
26.70 (1.84%)4107.10
74.20 (1.84%)282.70
5.05 (1.82%)34.67
0.61 (1.79%)437.00
7.60 (1.77%)1220.60
21.00 (1.75%)2333.80
38.70 (1.69%)940.00
15.60 (1.69%)1938.80
32.10 (1.68%)175.20
2.87 (1.67%)3961.00
64.80 (1.66%)5565.50
90.50 (1.65%)140.16
2.25 (1.63%)166.01
2.66 (1.63%)16.83
0.27 (1.63%)435.00
6.95 (1.62%)600.00
9.30 (1.57%)810.10
12.40 (1.55%)2166.10
32.90 (1.54%)9.26
0.14 (1.54%)1721.30
25.80 (1.52%)323.50
4.85 (1.52%)221.50
3.30 (1.51%)276.00
4.10 (1.51%)1350.00
20.00 (1.50%)1229.70
17.80 (1.47%)1093.80
15.80 (1.47%)1345.00
19.50 (1.47%)903.20
13.00 (1.46%)37300.00
530.00 (1.44%)1625.80
23.10 (1.44%)2393.30
33.60 (1.42%)11608.00
160.00 (1.40%)2469.00
33.50 (1.38%)418.00
5.65 (1.37%)566.25
7.35 (1.32%)4496.50
56.70 (1.28%)148.00
1.83 (1.25%)168.00
2.06 (1.24%)154.10
1.88 (1.24%)2065.10
24.80 (1.22%)436.55
5.25 (1.22%)7700.00
93.00 (1.22%)399.50
4.80 (1.22%)565.20
6.70 (1.20%)291.60
3.40 (1.18%)301.60
3.50 (1.17%)24050.60
275.50 (1.16%)745.50
8.50 (1.15%)10024.50
112.00 (1.13%)9782.00
108.50 (1.12%)240.48
2.59 (1.09%)569.05
6.10 (1.08%)321.00
3.30 (1.04%)3589.00
35.30 (0.99%)275.52
2.69 (0.99%)113.06
1.09 (0.97%)19.11
0.18 (0.95%)143.00
1.33 (0.94%)114.50
1.05 (0.93%)300.00
2.65 (0.89%)14050.00
122.00 (0.88%)1352.00
11.60 (0.87%)4938.00
42.80 (0.87%)1072.50
9.15 (0.86%)204.60
1.73 (0.85%)361.00
3.00 (0.84%)375.00
3.10 (0.83%)276.43
2.19 (0.80%)206.85
1.65 (0.80%)799.65
6.25 (0.79%)348.40
2.70 (0.78%)546.15
4.20 (0.77%)3801.00
29.10 (0.77%)349.45
2.65 (0.76%)830.05
6.15 (0.75%)13689.00
100.00 (0.74%)85.06
0.62 (0.73%)1665.30
11.80 (0.71%)3279.80
22.40 (0.69%)175.00
1.16 (0.67%)2540.30
16.70 (0.66%)712.95
4.35 (0.61%)2756.70
16.20 (0.59%)442.30
2.55 (0.58%)4180.80
22.30 (0.54%)1230.80
6.40 (0.52%)7519.50
38.00 (0.51%)157.40
0.79 (0.50%)1325.90
6.50 (0.49%)36115.00
165.00 (0.46%)990.00
4.35 (0.44%)1867.00
7.60 (0.41%)380.15
1.50 (0.40%)866.40
3.45 (0.40%)304.15
1.15 (0.38%)1000.00
3.75 (0.38%)7242.00
24.50 (0.34%)179.95
0.53 (0.30%)10657.00
31.50 (0.30%)640.00
1.65 (0.26%)7.98
0.02 (0.25%)944.00
2.05 (0.22%)716.60
0.55 (0.08%)77.14
0.03 (0.04%)470.90
0.15 (0.03%)170.20
0.05 (0.03%)58.21
0.01 (0.02%)0.00
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)0.00
0.00 (0.00%)408.40
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)1011.00
-0.05 (0.00%)1533.20
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)435.30
-18.80 (-4.14%)1655.00
-62.10 (-3.62%)1223.00
-41.90 (-3.31%)1291.40
-40.20 (-3.02%)3274.20
-95.20 (-2.83%)2523.00
-66.00 (-2.55%)2329.00
-56.30 (-2.36%)1344.00
-25.70 (-1.88%)366.45
-6.90 (-1.85%)1581.40
-28.20 (-1.75%)4495.00
-77.00 (-1.68%)1438.90
-22.70 (-1.55%)1687.00
-25.80 (-1.51%)992.00
-10.40 (-1.04%)1453.00
-14.20 (-0.97%)1451.00
-13.90 (-0.95%)241.50
-2.19 (-0.90%)174.69
-1.55 (-0.88%)295.60
-2.55 (-0.86%)5428.00
-43.10 (-0.79%)286.70
-1.90 (-0.66%)9.15
-0.05 (-0.54%)4395.20
-20.40 (-0.46%)400.10
-1.65 (-0.41%)439.00
-1.35 (-0.31%)602.60
-1.75 (-0.29%)513.00
-1.40 (-0.27%)2163.50
-5.60 (-0.26%)1280.00
-3.30 (-0.26%)867.10
-2.25 (-0.26%)487.95
-1.20 (-0.25%)270.75
-0.62 (-0.23%)1299.00
-1.60 (-0.12%)4448.00
-4.00 (-0.09%)531.95
-0.35 (-0.07%)840.75
-0.55 (-0.07%)| Stock Code | HAL | Today's Change | 74.2 | DMA3 | 2.21% | DMA50 | 1.79% | EMA13 | 6.28% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 30.29 | Today's Change | 1.84% | DMA5 | 4.81% | DMA200 | -8.94% | EMA26 | 5.45% |
| Prev day closing price | 4030.00 | 52 Wk's High | 5,127.70 | DMA15 | 7.90% | EMA3 | 2.22% | EMA50 | 2.61% |
| Current Price | 4,107.10 | 52 Wk's low | 3,088.20 | DMA20 | 6.73% | EMA5 | 4.00% | EMA200 | -4.88% |
| 1 week perf | 9.6% | 1m perf | 1.4% | 3m perf | -9.2% | 6m perf | -15% | Ytd perf | -6.7% |
| Nifty ratio Today | 5.9 | Nifty Ratio 3m ago | 5.7 | Nifty Ratio 6m ago | 5.2 | Nifty Ratio 12m ago | 5.6 | Nifty Ratio 24m ago | 6.4 |