2627.95
143.00 (5.75%)42466.60
2087.70 (5.17%)1098.45
47.55 (4.52%)23.91
0.95 (4.13%)11437.50
449.80 (4.09%)278.40
10.70 (4.00%)7733.05
256.35 (3.43%)675.50
22.10 (3.38%)900.00
28.20 (3.23%)12899.90
383.05 (3.06%)2077.10
57.20 (2.83%)1946.65
50.15 (2.64%)1559.90
39.90 (2.62%)624.70
15.15 (2.49%)869.00
20.30 (2.39%)3367.05
72.00 (2.19%)1793.50
37.15 (2.12%)11488.50
231.25 (2.05%)7385.00
143.15 (1.98%)1440.10
25.70 (1.82%)2891.00
51.30 (1.81%)129.23
2.30 (1.81%)2073.00
36.55 (1.79%)6805.95
118.55 (1.77%)5365.05
90.85 (1.72%)2895.40
44.70 (1.57%)392.65
6.05 (1.56%)398.30
6.10 (1.56%)748.15
11.30 (1.53%)1950.50
28.05 (1.46%)1783.10
25.25 (1.44%)4900.30
68.45 (1.42%)10966.50
151.35 (1.40%)93.82
1.25 (1.35%)2856.70
37.75 (1.34%)1596.75
18.90 (1.20%)753.15
8.95 (1.20%)6886.50
79.50 (1.17%)1742.05
19.05 (1.11%)7615.70
80.00 (1.06%)2018.35
21.05 (1.05%)1648.65
16.65 (1.02%)3292.00
31.95 (0.98%)1623.15
15.75 (0.98%)223.05
2.15 (0.97%)839.10
8.05 (0.97%)6646.70
63.80 (0.97%)1854.05
17.70 (0.96%)10440.70
96.85 (0.94%)212.62
1.95 (0.93%)2243.05
20.50 (0.92%)2726.50
23.95 (0.89%)3775.00
32.55 (0.87%)969.80
7.80 (0.81%)6017.00
47.10 (0.79%)685.25
5.25 (0.77%)4408.60
32.90 (0.75%)336.65
2.50 (0.75%)2920.00
21.40 (0.74%)1792.05
12.95 (0.73%)2775.00
20.00 (0.73%)14.20
0.10 (0.71%)517.00
3.40 (0.66%)4760.40
31.05 (0.66%)1924.45
12.15 (0.64%)3100.00
19.60 (0.64%)521.90
3.25 (0.63%)287.45
1.70 (0.59%)42893.60
249.35 (0.58%)7178.00
40.05 (0.56%)5728.40
30.65 (0.54%)1834.10
9.60 (0.53%)834.10
4.30 (0.52%)2456.95
11.90 (0.49%)5370.00
25.60 (0.48%)136400.00
640.60 (0.47%)1096.15
5.15 (0.47%)4528.45
20.60 (0.46%)327.00
1.35 (0.41%)3440.25
13.75 (0.40%)331.75
1.10 (0.33%)1835.70
5.60 (0.31%)1321.85
4.00 (0.30%)628.80
1.75 (0.28%)4750.55
13.35 (0.28%)2085.00
5.85 (0.28%)1207.40
3.25 (0.27%)11572.00
30.95 (0.27%)40.10
0.10 (0.25%)1353.30
3.30 (0.24%)2929.80
6.75 (0.23%)2895.00
6.40 (0.22%)747.65
1.65 (0.22%)688.05
1.40 (0.20%)5680.40
10.70 (0.19%)5384.55
10.20 (0.19%)5436.15
9.70 (0.18%)30.09
0.05 (0.17%)130.00
0.15 (0.12%)1520.10
1.70 (0.11%)1378.00
1.35 (0.10%)666.45
0.60 (0.09%)1355.40
0.95 (0.07%)25058.70
17.55 (0.07%)3079.10
1.75 (0.06%)12268.80
5.35 (0.04%)510.90
0.15 (0.03%)1571.00
0.35 (0.02%)478.90
0.10 (0.02%)665.30
0.05 (0.01%)1058.35
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.53
0.00 (0.00%)1305.45
0.00 (0.00%)1959.80
0.05 (0.00%)768.65
0.00 (0.00%)3727.50
0.10 (0.00%)1038.80
0.05 (0.00%)1727.70
-0.15 (-0.01%)1502.95
-0.10 (-0.01%)8176.05
-1.80 (-0.02%)6649.25
-1.15 (-0.02%)929.80
-0.30 (-0.03%)235.60
-0.10 (-0.04%)809.85
-0.40 (-0.05%)1205.95
-0.70 (-0.06%)6917.05
-4.50 (-0.07%)16517.80
-12.20 (-0.07%)1166.00
-0.90 (-0.08%)149.28
-0.15 (-0.10%)781.75
-0.90 (-0.11%)3591.15
-5.00 (-0.14%)1429.05
-2.20 (-0.15%)1788.65
-2.95 (-0.16%)1647.20
-3.15 (-0.19%)522.95
-1.05 (-0.20%)1615.55
-3.25 (-0.20%)212.03
-0.45 (-0.21%)216.52
-0.45 (-0.21%)199.57
-0.45 (-0.22%)524.55
-1.20 (-0.23%)94.79
-0.25 (-0.26%)1246.90
-3.40 (-0.27%)1183.85
-3.35 (-0.28%)51122.00
-150.30 (-0.29%)922.85
-2.85 (-0.31%)339.60
-1.10 (-0.32%)198.13
-0.70 (-0.35%)6319.70
-23.65 (-0.37%)1595.00
-6.10 (-0.38%)489.20
-1.90 (-0.39%)3866.60
-15.15 (-0.39%)2525.95
-10.20 (-0.40%)25617.70
-102.65 (-0.40%)33396.50
-137.50 (-0.41%)2956.70
-12.50 (-0.42%)6609.85
-28.50 (-0.43%)1447.00
-6.40 (-0.44%)111.95
-0.50 (-0.44%)1231.80
-5.50 (-0.44%)634.10
-2.95 (-0.46%)103.09
-0.50 (-0.48%)212.63
-1.05 (-0.49%)258.60
-1.30 (-0.50%)2971.00
-15.40 (-0.52%)637.70
-3.35 (-0.52%)298.95
-1.55 (-0.52%)668.00
-3.55 (-0.53%)318.25
-1.85 (-0.58%)1908.35
-11.70 (-0.61%)3648.15
-22.60 (-0.62%)128.32
-0.80 (-0.62%)2731.45
-17.35 (-0.63%)184.12
-1.25 (-0.67%)108.86
-0.75 (-0.68%)48.81
-0.35 (-0.71%)193.24
-1.40 (-0.72%)1024.60
-7.55 (-0.73%)262.50
-2.00 (-0.76%)4650.00
-35.40 (-0.76%)1424.30
-11.25 (-0.78%)1054.55
-8.30 (-0.78%)227.15
-1.85 (-0.81%)42.07
-0.35 (-0.83%)25341.20
-215.25 (-0.84%)689.05
-5.95 (-0.86%)57.82
-0.50 (-0.86%)7783.05
-67.65 (-0.86%)1788.80
-15.85 (-0.88%)2665.35
-24.65 (-0.92%)502.70
-4.80 (-0.95%)87.71
-0.85 (-0.96%)498.60
-4.85 (-0.96%)571.50
-5.65 (-0.98%)120.00
-1.20 (-0.99%)1218.05
-12.50 (-1.02%)166.34
-1.80 (-1.07%)109.17
-1.25 (-1.13%)391.80
-4.50 (-1.14%)217.39
-2.55 (-1.16%)2704.10
-31.70 (-1.16%)536.80
-6.35 (-1.17%)487.00
-5.95 (-1.21%)208.20
-2.75 (-1.30%)220.95
-3.00 (-1.34%)1765.95
-23.95 (-1.34%)4333.60
-59.10 (-1.35%)557.75
-7.65 (-1.35%)137.00
-1.90 (-1.37%)367.35
-5.25 (-1.41%)650.15
-9.35 (-1.42%)160.08
-2.30 (-1.42%)173.07
-2.55 (-1.45%)396.15
-5.85 (-1.46%)1812.30
-27.35 (-1.49%)127.71
-1.95 (-1.50%)1808.85
-27.65 (-1.51%)340.70
-5.25 (-1.52%)447.00
-6.90 (-1.52%)433.15
-6.85 (-1.56%)2105.70
-34.45 (-1.61%)510.25
-8.65 (-1.67%)1207.70
-20.50 (-1.67%)4390.25
-75.00 (-1.68%)1367.20
-24.65 (-1.77%)413.90
-7.45 (-1.77%)477.95
-8.95 (-1.84%)541.85
-10.20 (-1.85%)529.50
-10.15 (-1.88%)3497.25
-68.60 (-1.92%)226.53
-4.45 (-1.93%)397.30
-8.00 (-1.97%)171.99
-3.55 (-2.02%)436.35
-9.00 (-2.02%)395.55
-8.75 (-2.16%)186.37
-4.20 (-2.20%)242.65
-5.60 (-2.26%)190.22
-4.45 (-2.29%)69.13
-1.95 (-2.74%)184.33
-5.25 (-2.77%)60.70
-1.75 (-2.80%)188.25
-5.50 (-2.84%)286.90
-8.70 (-2.94%)1008.00
-33.00 (-3.17%)54.20
-1.85 (-3.30%)579.80
-29.10 (-4.78%)980.60
-55.20 (-5.33%)| Stock Code | CIPLA | Today's Change | 16.65 | DMA3 | 0.93% | DMA50 | 5.51% | EMA13 | 1.52% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 30.42 | Today's Change | 1.02% | DMA5 | 1.24% | DMA200 | 12.99% | EMA26 | 2.85% |
| Prev day closing price | 1630.70 | 52 Wk's High | 999.00 | DMA15 | 1.65% | EMA3 | 0.65% | EMA50 | 4.76% |
| Current Price | 1,648.65 | 52 Wk's low | 1,001.80 | DMA20 | 2.38% | EMA5 | 0.84% | EMA200 | 12.76% |
| 1 week perf | -0.3% | 1m perf | 4% | 3m perf | 7.4% | 6m perf | 9.5% | Ytd perf | 31.9% |