2635.50
150.55 (6.06%)1106.50
55.60 (5.29%)42020.60
1641.70 (4.07%)278.05
10.35 (3.87%)678.65
25.25 (3.86%)1578.35
58.35 (3.84%)11400.00
412.25 (3.75%)2091.10
71.20 (3.52%)902.00
30.20 (3.46%)7718.60
241.90 (3.24%)3371.65
76.60 (2.32%)2881.15
62.20 (2.21%)11050.00
234.85 (2.17%)129.50
2.55 (2.01%)6812.00
124.60 (1.86%)2072.00
35.55 (1.75%)1439.00
24.60 (1.74%)12733.40
216.55 (1.73%)757.05
12.85 (1.73%)398.75
6.55 (1.67%)30.52
0.50 (1.67%)2897.70
47.00 (1.65%)7360.00
118.15 (1.63%)4437.40
61.70 (1.41%)746.35
9.50 (1.29%)6668.00
85.10 (1.29%)2935.10
36.50 (1.26%)5340.40
66.20 (1.26%)2249.70
27.15 (1.22%)213.21
2.55 (1.21%)6889.25
82.25 (1.21%)1103.85
12.85 (1.18%)4888.20
56.35 (1.17%)1776.55
20.20 (1.15%)687.45
7.45 (1.10%)10455.30
111.50 (1.08%)11379.10
121.80 (1.08%)857.85
9.15 (1.08%)839.85
8.80 (1.06%)1942.55
20.10 (1.05%)753.85
7.85 (1.05%)1534.20
15.80 (1.04%)93.52
0.95 (1.03%)1915.90
19.40 (1.02%)7610.00
74.30 (0.99%)288.55
2.80 (0.98%)1854.25
17.90 (0.97%)1591.90
14.05 (0.89%)5390.00
45.60 (0.85%)517.85
4.25 (0.83%)3105.60
25.20 (0.82%)1360.70
10.70 (0.79%)6015.50
45.60 (0.76%)670.30
5.05 (0.76%)1514.50
11.45 (0.76%)1619.45
12.05 (0.75%)969.00
7.00 (0.73%)222.50
1.60 (0.72%)14.21
0.10 (0.71%)1837.05
12.55 (0.69%)2461.15
16.10 (0.66%)3766.95
24.50 (0.65%)2010.00
12.70 (0.64%)5731.70
33.95 (0.60%)2856.00
16.30 (0.57%)3445.25
18.75 (0.55%)1767.00
9.15 (0.52%)335.90
1.75 (0.52%)630.20
3.15 (0.50%)2716.00
13.45 (0.50%)40.20
0.20 (0.50%)7173.75
35.80 (0.50%)388.50
1.90 (0.49%)327.25
1.60 (0.49%)2768.40
13.40 (0.49%)136410.00
650.15 (0.48%)6681.80
31.40 (0.47%)321.60
1.50 (0.47%)481.00
2.20 (0.46%)1735.85
8.00 (0.46%)1383.00
6.35 (0.46%)1360.50
6.05 (0.45%)130.40
0.55 (0.42%)1211.70
5.05 (0.42%)5394.55
20.20 (0.38%)42806.30
162.10 (0.38%)1637.85
5.85 (0.36%)4753.75
16.55 (0.35%)1208.40
4.25 (0.35%)3087.65
10.30 (0.33%)1575.80
5.15 (0.33%)214.40
0.70 (0.33%)4522.35
14.50 (0.32%)3739.40
12.00 (0.32%)1918.30
6.00 (0.31%)520.10
1.45 (0.28%)5441.15
14.70 (0.27%)688.40
1.75 (0.25%)341.45
0.75 (0.22%)2929.40
6.35 (0.22%)1782.75
3.65 (0.21%)672.80
1.25 (0.19%)1794.95
3.35 (0.19%)1433.65
2.40 (0.17%)1060.05
1.80 (0.17%)11560.40
19.35 (0.17%)511.45
0.70 (0.14%)2081.70
2.55 (0.12%)12277.00
13.65 (0.11%)930.90
0.80 (0.09%)6927.15
5.60 (0.08%)491.45
0.35 (0.07%)6348.00
4.65 (0.07%)1831.25
1.15 (0.06%)33550.10
16.05 (0.05%)25054.70
13.55 (0.05%)1453.80
0.40 (0.03%)637.25
0.20 (0.03%)782.85
0.20 (0.03%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)198.83
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)3260.10
0.05 (0.00%)768.65
0.00 (0.00%)149.43
0.00 (0.00%)95.03
0.00 (0.00%)228.87
-0.10 (-0.04%)8174.15
-3.70 (-0.05%)235.50
-0.20 (-0.08%)1166.00
-0.90 (-0.08%)3591.50
-4.65 (-0.13%)1316.00
-1.85 (-0.14%)2744.85
-3.95 (-0.14%)330.20
-0.45 (-0.14%)5659.70
-10.00 (-0.18%)3663.00
-7.75 (-0.21%)212.01
-0.45 (-0.21%)1646.95
-3.40 (-0.21%)22.94
-0.05 (-0.22%)1432.25
-3.30 (-0.23%)664.35
-1.50 (-0.23%)1955.20
-4.55 (-0.23%)827.70
-2.10 (-0.25%)1184.05
-3.15 (-0.27%)51133.90
-138.40 (-0.27%)128.81
-0.35 (-0.27%)6620.75
-17.60 (-0.27%)2960.80
-8.40 (-0.28%)194.12
-0.55 (-0.28%)109.26
-0.35 (-0.32%)1059.50
-3.35 (-0.32%)259.05
-0.85 (-0.33%)1246.15
-4.15 (-0.33%)103.26
-0.35 (-0.34%)2878.60
-10.00 (-0.35%)394.90
-1.40 (-0.35%)25629.80
-90.45 (-0.35%)2680.05
-9.95 (-0.37%)299.40
-1.10 (-0.37%)692.35
-2.65 (-0.38%)1595.00
-6.10 (-0.38%)638.50
-2.55 (-0.40%)216.08
-0.90 (-0.41%)4709.05
-20.30 (-0.43%)2973.00
-13.40 (-0.45%)210.00
-0.95 (-0.45%)4663.85
-21.55 (-0.46%)1911.00
-9.05 (-0.47%)16451.60
-78.45 (-0.47%)606.60
-2.95 (-0.48%)521.50
-2.50 (-0.48%)3862.75
-19.00 (-0.49%)58.00
-0.30 (-0.51%)523.05
-2.70 (-0.51%)62.10
-0.35 (-0.56%)1223.60
-6.95 (-0.56%)229.70
-1.30 (-0.56%)263.00
-1.50 (-0.57%)451.30
-2.60 (-0.57%)1713.00
-10.00 (-0.58%)42.19
-0.25 (-0.59%)109.75
-0.65 (-0.59%)805.45
-4.80 (-0.59%)1229.50
-7.80 (-0.63%)167.07
-1.10 (-0.65%)504.20
-3.30 (-0.65%)1032.00
-6.75 (-0.65%)184.10
-1.25 (-0.67%)1025.20
-6.95 (-0.67%)48.84
-0.35 (-0.71%)572.90
-4.25 (-0.74%)111.60
-0.85 (-0.76%)7791.35
-59.35 (-0.76%)514.85
-4.05 (-0.78%)25356.10
-200.35 (-0.78%)87.86
-0.70 (-0.79%)218.19
-1.75 (-0.80%)161.00
-1.35 (-0.83%)499.25
-4.20 (-0.83%)1605.35
-13.45 (-0.83%)2514.10
-22.05 (-0.87%)1788.35
-16.30 (-0.90%)538.05
-5.10 (-0.94%)4422.90
-42.35 (-0.95%)120.05
-1.15 (-0.95%)440.70
-4.65 (-1.04%)173.75
-1.85 (-1.05%)1770.00
-19.90 (-1.11%)128.20
-1.45 (-1.12%)368.35
-4.25 (-1.14%)915.05
-10.65 (-1.15%)400.45
-4.85 (-1.20%)651.35
-8.15 (-1.24%)396.95
-5.05 (-1.26%)486.65
-6.30 (-1.28%)557.95
-7.45 (-1.32%)1372.80
-19.05 (-1.37%)4332.25
-60.45 (-1.38%)2110.50
-29.65 (-1.39%)544.10
-7.95 (-1.44%)244.60
-3.65 (-1.47%)136.85
-2.05 (-1.48%)1812.20
-27.45 (-1.49%)415.05
-6.30 (-1.50%)2694.70
-41.10 (-1.50%)479.50
-7.40 (-1.52%)340.60
-5.35 (-1.55%)196.85
-3.20 (-1.60%)1208.55
-19.65 (-1.60%)220.37
-3.60 (-1.61%)3506.00
-59.85 (-1.68%)432.60
-7.40 (-1.68%)1023.00
-18.00 (-1.73%)172.52
-3.05 (-1.74%)190.31
-3.40 (-1.76%)529.65
-10.00 (-1.85%)187.01
-3.55 (-1.86%)1801.80
-34.70 (-1.89%)396.50
-7.80 (-1.93%)190.41
-4.25 (-2.18%)54.84
-1.25 (-2.23%)69.34
-1.75 (-2.46%)184.16
-5.45 (-2.87%)286.15
-9.45 (-3.20%)581.15
-27.75 (-4.56%)976.90
-58.90 (-5.69%)| Stock Code | BAJFINANCE | Today's Change | 118.15 | DMA3 | 0.59% | DMA50 | 6.07% | EMA13 | 2.45% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 30.28 | Today's Change | 1.63% | DMA5 | 0.82% | DMA200 | 5.10% | EMA26 | 4.32% |
| Prev day closing price | 7241.85 | 52 Wk's High | 8,168.55 | DMA15 | 3.20% | EMA3 | 0.54% | EMA50 | 5.31% |
| Current Price | 7,360.00 | 52 Wk's low | 5,534.45 | DMA20 | 4.90% | EMA5 | 0.77% | EMA200 | 5.21% |
| 1 week perf | 0.9% | 1m perf | 11.4% | 3m perf | 3% | 6m perf | 14.5% | Ytd perf | 0.8% |