2640.00
155.05 (6.24%)1108.55
57.65 (5.49%)42220.00
1841.10 (4.56%)680.85
27.45 (4.20%)1580.70
60.70 (3.99%)278.15
10.45 (3.90%)11395.00
407.25 (3.71%)7738.20
261.50 (3.50%)2088.00
68.10 (3.37%)900.15
28.35 (3.25%)2883.00
64.05 (2.27%)3366.00
70.95 (2.15%)12769.00
252.20 (2.01%)129.50
2.55 (2.01%)11030.50
215.35 (1.99%)2076.70
40.25 (1.98%)6815.00
127.60 (1.91%)758.00
13.80 (1.85%)7369.20
127.35 (1.76%)1438.30
23.90 (1.69%)398.50
6.30 (1.61%)4442.35
66.65 (1.52%)2893.65
42.95 (1.51%)30.49
0.45 (1.50%)93.90
1.30 (1.40%)4898.25
66.40 (1.37%)2936.75
38.15 (1.32%)6670.05
87.15 (1.32%)6892.75
85.75 (1.26%)5339.95
65.75 (1.25%)2249.95
27.40 (1.23%)859.05
10.35 (1.22%)745.80
8.95 (1.21%)11392.00
134.70 (1.20%)213.07
2.40 (1.14%)687.70
7.70 (1.13%)1103.30
12.30 (1.13%)1943.40
20.95 (1.09%)754.00
8.00 (1.07%)839.75
8.70 (1.05%)10450.00
106.15 (1.03%)288.65
2.90 (1.01%)40.39
0.40 (1.00%)2867.95
28.25 (0.99%)1533.30
14.90 (0.98%)7608.55
72.85 (0.97%)1914.95
18.45 (0.97%)1854.25
17.90 (0.97%)1773.00
16.65 (0.95%)1362.80
12.80 (0.95%)1592.55
14.70 (0.93%)3106.55
26.15 (0.85%)969.90
7.90 (0.82%)222.71
1.80 (0.81%)517.65
4.05 (0.79%)2464.10
19.05 (0.78%)670.35
5.10 (0.77%)1514.55
11.50 (0.77%)1838.45
13.95 (0.76%)5385.20
40.80 (0.76%)389.35
2.75 (0.71%)14.20
0.10 (0.71%)3449.90
23.40 (0.68%)6010.15
40.25 (0.67%)1618.10
10.70 (0.67%)3766.80
24.35 (0.65%)332.75
2.10 (0.64%)336.20
2.05 (0.61%)2009.00
11.70 (0.59%)2718.25
15.70 (0.58%)481.50
2.70 (0.56%)5729.80
32.05 (0.56%)7176.90
38.95 (0.55%)630.40
3.35 (0.53%)1361.50
7.05 (0.52%)321.75
1.65 (0.52%)327.30
1.65 (0.51%)136407.00
647.75 (0.48%)521.00
2.35 (0.45%)1735.60
7.75 (0.45%)1382.90
6.25 (0.45%)3090.90
13.55 (0.44%)2766.70
11.70 (0.42%)1764.75
6.90 (0.39%)5395.00
20.65 (0.38%)4754.55
17.35 (0.37%)6674.15
23.75 (0.36%)130.28
0.45 (0.35%)214.41
0.75 (0.35%)1210.75
4.10 (0.34%)512.50
1.75 (0.34%)42791.30
147.10 (0.34%)1637.45
5.45 (0.33%)688.90
2.25 (0.33%)1918.50
6.20 (0.32%)4522.30
14.45 (0.32%)341.75
1.05 (0.31%)3738.45
11.05 (0.30%)1207.65
3.50 (0.29%)1784.00
4.90 (0.28%)1061.25
3.00 (0.28%)1574.95
4.30 (0.27%)12296.70
33.30 (0.27%)5440.75
14.30 (0.26%)1434.80
3.55 (0.25%)784.35
1.70 (0.22%)236.20
0.50 (0.21%)2929.20
6.15 (0.21%)1455.90
2.50 (0.17%)6933.15
11.60 (0.17%)491.95
0.85 (0.17%)1794.60
3.00 (0.17%)2082.25
3.10 (0.15%)11558.20
17.10 (0.15%)931.10
1.00 (0.11%)25067.50
26.40 (0.11%)33568.00
34.00 (0.10%)637.55
0.50 (0.08%)3261.80
1.75 (0.05%)95.12
0.05 (0.05%)6344.65
1.30 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)198.85
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)149.44
0.00 (0.00%)1434.85
-0.70 (-0.05%)1828.95
-1.15 (-0.06%)1166.05
-0.85 (-0.07%)2746.65
-2.15 (-0.08%)1186.05
-1.15 (-0.10%)3592.55
-3.60 (-0.10%)665.15
-0.70 (-0.11%)228.68
-0.30 (-0.13%)212.17
-0.30 (-0.14%)5661.60
-8.10 (-0.14%)109.43
-0.15 (-0.14%)1315.90
-1.95 (-0.15%)6628.10
-10.25 (-0.15%)828.30
-1.50 (-0.18%)8162.05
-15.80 (-0.19%)3663.65
-7.10 (-0.19%)1647.20
-3.15 (-0.19%)51177.40
-94.95 (-0.19%)299.90
-0.60 (-0.20%)1719.45
-3.55 (-0.21%)22.93
-0.05 (-0.22%)259.30
-0.60 (-0.23%)670.00
-1.55 (-0.23%)103.38
-0.25 (-0.24%)25658.70
-61.65 (-0.24%)1954.40
-5.35 (-0.27%)128.81
-0.35 (-0.27%)194.11
-0.55 (-0.28%)1059.85
-3.00 (-0.28%)395.15
-1.15 (-0.29%)2681.65
-8.35 (-0.31%)1596.15
-4.95 (-0.31%)1246.45
-3.85 (-0.31%)210.29
-0.65 (-0.31%)2959.50
-9.70 (-0.33%)692.70
-2.30 (-0.33%)216.24
-0.75 (-0.35%)1913.10
-6.95 (-0.36%)16470.00
-60.00 (-0.36%)638.60
-2.45 (-0.38%)2877.60
-11.00 (-0.38%)4666.95
-18.45 (-0.39%)2974.20
-12.20 (-0.41%)58.05
-0.25 (-0.43%)4707.95
-21.40 (-0.45%)521.50
-2.50 (-0.48%)606.55
-3.00 (-0.49%)263.20
-1.30 (-0.49%)3861.90
-19.85 (-0.51%)167.27
-0.90 (-0.54%)184.36
-1.00 (-0.54%)1230.60
-6.70 (-0.54%)109.78
-0.60 (-0.54%)229.70
-1.30 (-0.56%)451.30
-2.60 (-0.57%)805.55
-4.70 (-0.58%)42.18
-0.25 (-0.59%)522.65
-3.10 (-0.59%)48.88
-0.30 (-0.61%)62.05
-0.40 (-0.64%)1025.50
-6.65 (-0.64%)1031.95
-6.80 (-0.65%)1222.45
-8.10 (-0.66%)504.05
-3.45 (-0.68%)1607.70
-11.10 (-0.69%)218.39
-1.55 (-0.70%)25366.40
-190.05 (-0.74%)515.00
-3.90 (-0.75%)7791.85
-58.85 (-0.75%)111.59
-0.85 (-0.76%)572.65
-4.50 (-0.78%)2515.65
-20.50 (-0.81%)161.00
-1.35 (-0.83%)499.20
-4.25 (-0.84%)87.85
-0.75 (-0.85%)1788.55
-16.10 (-0.89%)120.10
-1.10 (-0.91%)4423.45
-41.80 (-0.94%)440.95
-4.40 (-0.99%)537.60
-5.55 (-1.02%)173.80
-1.80 (-1.02%)368.55
-4.05 (-1.09%)1769.65
-20.25 (-1.13%)915.00
-10.70 (-1.16%)397.35
-4.65 (-1.16%)400.30
-5.00 (-1.23%)128.08
-1.60 (-1.23%)558.25
-7.15 (-1.26%)650.80
-8.70 (-1.32%)4333.00
-59.70 (-1.36%)197.30
-2.75 (-1.37%)2110.80
-29.35 (-1.37%)1814.45
-25.20 (-1.37%)486.10
-6.85 (-1.39%)1372.40
-19.45 (-1.40%)1210.50
-17.70 (-1.44%)244.60
-3.65 (-1.47%)415.10
-6.25 (-1.48%)340.70
-5.25 (-1.52%)543.55
-8.50 (-1.54%)136.73
-2.15 (-1.55%)479.25
-7.65 (-1.57%)2692.50
-43.30 (-1.58%)172.67
-2.90 (-1.65%)220.21
-3.75 (-1.67%)432.50
-7.50 (-1.70%)530.10
-9.55 (-1.77%)3501.75
-64.10 (-1.80%)190.20
-3.55 (-1.83%)1021.85
-19.15 (-1.84%)1801.50
-35.00 (-1.91%)186.89
-3.65 (-1.92%)396.35
-7.95 (-1.97%)190.64
-4.05 (-2.08%)54.86
-1.20 (-2.14%)69.33
-1.75 (-2.46%)184.21
-5.40 (-2.85%)287.05
-8.55 (-2.89%)578.40
-30.50 (-5.01%)978.10
-57.70 (-5.57%)| Stock Code | TITAN | Today's Change | 11.05 | DMA3 | 0.64% | DMA50 | 8.04% | EMA13 | 2.65% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 94.34 | Today's Change | 0.30% | DMA5 | 0.69% | DMA200 | 5.29% | EMA26 | 4.58% |
| Prev day closing price | 3720.50 | 52 Wk's High | 3,860.00 | DMA15 | 3.02% | EMA3 | 0.50% | EMA50 | 6.28% |
| Current Price | 3,738.45 | 52 Wk's low | 2,457.00 | DMA20 | 4.06% | EMA5 | 0.97% | EMA200 | 8.34% |
| 1 week perf | 3.6% | 1m perf | 12.4% | 3m perf | 9.7% | 6m perf | -0.6% | Ytd perf | 1.6% |