2629.00
144.05 (5.80%)1102.50
51.60 (4.91%)42213.90
1835.00 (4.54%)1580.10
60.10 (3.95%)278.20
10.50 (3.92%)11400.10
412.35 (3.75%)2090.00
70.10 (3.47%)675.50
22.10 (3.38%)7727.65
250.95 (3.36%)900.95
29.15 (3.34%)7426.65
184.80 (2.55%)12830.00
313.15 (2.50%)2087.35
50.90 (2.50%)3374.90
79.85 (2.42%)6834.95
147.55 (2.21%)11490.20
232.90 (2.07%)758.45
14.25 (1.91%)2867.60
48.65 (1.73%)1437.40
23.00 (1.63%)398.30
6.10 (1.56%)861.90
13.20 (1.56%)128.90
1.95 (1.54%)5354.70
80.50 (1.53%)2893.75
43.05 (1.51%)1851.90
27.40 (1.50%)4900.05
68.20 (1.41%)4436.10
60.40 (1.38%)1778.45
22.10 (1.26%)2934.95
36.35 (1.25%)6889.95
82.95 (1.22%)6042.25
72.35 (1.21%)2249.00
26.45 (1.19%)754.40
8.40 (1.13%)687.70
7.70 (1.13%)2871.30
31.60 (1.11%)745.00
8.15 (1.11%)10455.00
111.15 (1.07%)1943.00
20.55 (1.07%)390.70
4.10 (1.06%)10928.00
112.75 (1.04%)212.80
2.15 (1.02%)7612.00
76.30 (1.01%)839.45
8.40 (1.01%)1593.60
15.75 (1.00%)40.39
0.40 (1.00%)223.13
2.20 (1.00%)30.33
0.30 (1.00%)1854.35
18.00 (0.98%)93.48
0.90 (0.97%)1362.75
12.75 (0.94%)1622.05
14.65 (0.91%)288.35
2.60 (0.91%)6639.60
56.70 (0.86%)522.95
4.30 (0.83%)1514.80
11.75 (0.78%)517.50
3.90 (0.76%)2722.70
20.15 (0.75%)670.20
4.95 (0.74%)1910.00
13.50 (0.71%)5411.85
37.50 (0.70%)1098.65
7.65 (0.70%)2461.25
16.20 (0.66%)5735.50
37.75 (0.66%)3100.00
19.60 (0.64%)336.25
2.10 (0.63%)136598.00
838.60 (0.62%)332.70
2.05 (0.62%)1527.55
9.15 (0.60%)2770.35
15.35 (0.56%)3445.00
18.50 (0.54%)966.70
4.70 (0.49%)1210.00
5.85 (0.49%)42854.90
210.70 (0.49%)1361.00
6.55 (0.48%)4529.40
21.55 (0.48%)3760.00
17.55 (0.47%)629.90
2.85 (0.45%)5368.00
23.60 (0.44%)2006.00
8.70 (0.44%)5450.00
23.55 (0.43%)327.05
1.40 (0.43%)321.45
1.35 (0.42%)1919.95
7.65 (0.40%)6675.40
25.00 (0.38%)480.60
1.80 (0.38%)1785.90
6.80 (0.38%)3088.60
11.25 (0.37%)3271.75
11.70 (0.36%)14.18
0.05 (0.35%)1210.90
4.25 (0.35%)7163.00
25.05 (0.35%)1576.00
5.35 (0.34%)1797.50
5.90 (0.33%)2932.75
9.70 (0.33%)11579.00
37.95 (0.33%)688.85
2.20 (0.32%)1637.00
5.00 (0.31%)1380.45
3.80 (0.28%)1762.45
4.60 (0.26%)214.25
0.55 (0.26%)12293.30
29.95 (0.24%)3735.00
7.60 (0.20%)1433.80
2.55 (0.18%)236.10
0.40 (0.17%)4745.45
8.25 (0.17%)25084.10
43.00 (0.17%)1455.40
2.00 (0.14%)33576.10
42.15 (0.13%)672.40
0.85 (0.13%)129.93
0.10 (0.08%)1729.05
1.20 (0.07%)511.10
0.35 (0.07%)783.20
0.55 (0.07%)95.08
0.05 (0.05%)6924.10
2.55 (0.04%)3596.95
0.80 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)1058.25
0.00 (0.00%)768.65
0.00 (0.00%)149.42
0.00 (0.00%)930.05
-0.05 (-0.01%)6343.00
-0.35 (-0.01%)1186.55
-0.65 (-0.05%)1434.70
-0.85 (-0.06%)1828.90
-1.20 (-0.07%)8171.15
-6.70 (-0.08%)1166.00
-0.90 (-0.08%)636.40
-0.65 (-0.10%)198.65
-0.20 (-0.10%)2076.95
-2.20 (-0.11%)1648.45
-1.90 (-0.12%)490.45
-0.65 (-0.13%)1315.95
-1.90 (-0.14%)5661.00
-8.70 (-0.15%)51193.70
-78.60 (-0.15%)300.00
-0.50 (-0.17%)340.10
-0.60 (-0.18%)2743.95
-4.85 (-0.18%)25668.20
-52.10 (-0.20%)1247.75
-2.55 (-0.20%)3663.00
-7.75 (-0.21%)1597.75
-3.35 (-0.21%)6624.10
-14.25 (-0.21%)827.95
-1.85 (-0.22%)22.95
-0.05 (-0.22%)395.25
-1.05 (-0.26%)103.30
-0.30 (-0.29%)109.24
-0.35 (-0.32%)524.00
-1.75 (-0.33%)663.50
-2.35 (-0.35%)13.48
-0.05 (-0.37%)2680.00
-10.00 (-0.37%)258.90
-1.00 (-0.38%)2526.25
-9.90 (-0.39%)1951.75
-8.00 (-0.41%)2973.95
-12.45 (-0.42%)128.58
-0.55 (-0.43%)228.00
-1.00 (-0.44%)211.52
-0.95 (-0.45%)4708.25
-21.10 (-0.45%)1058.10
-4.75 (-0.45%)1231.65
-5.65 (-0.46%)606.55
-3.00 (-0.49%)1910.45
-9.60 (-0.50%)4662.10
-23.30 (-0.50%)57.98
-0.30 (-0.51%)2953.80
-15.40 (-0.52%)1714.00
-9.00 (-0.52%)2873.30
-15.30 (-0.53%)521.15
-2.85 (-0.54%)193.61
-1.05 (-0.54%)3860.65
-21.10 (-0.54%)805.60
-4.65 (-0.57%)209.67
-1.25 (-0.59%)262.90
-1.60 (-0.60%)504.45
-3.05 (-0.60%)16430.70
-99.35 (-0.60%)1025.90
-6.25 (-0.61%)48.85
-0.30 (-0.61%)637.00
-4.05 (-0.63%)109.72
-0.70 (-0.63%)1608.50
-10.30 (-0.64%)184.15
-1.20 (-0.65%)215.54
-1.45 (-0.67%)42.10
-0.30 (-0.71%)919.10
-6.60 (-0.71%)1031.40
-7.35 (-0.71%)25375.30
-181.15 (-0.71%)1221.55
-9.00 (-0.73%)166.91
-1.25 (-0.74%)450.50
-3.40 (-0.75%)689.80
-5.20 (-0.75%)514.95
-3.95 (-0.76%)111.54
-0.90 (-0.80%)229.11
-1.90 (-0.82%)499.15
-4.30 (-0.85%)572.20
-4.95 (-0.86%)1788.95
-15.70 (-0.87%)7780.50
-70.20 (-0.89%)120.06
-1.10 (-0.91%)87.73
-0.85 (-0.96%)217.76
-2.15 (-0.98%)1771.50
-18.40 (-1.03%)160.57
-1.80 (-1.11%)397.55
-4.45 (-1.11%)368.30
-4.30 (-1.15%)440.25
-5.10 (-1.15%)173.57
-2.05 (-1.17%)558.65
-6.75 (-1.19%)128.10
-1.55 (-1.20%)536.30
-6.85 (-1.26%)137.15
-1.75 (-1.26%)4336.00
-56.70 (-1.29%)2700.00
-35.80 (-1.31%)486.30
-6.65 (-1.35%)61.60
-0.85 (-1.36%)544.50
-7.55 (-1.37%)1814.10
-25.55 (-1.39%)4402.45
-62.80 (-1.41%)220.71
-3.25 (-1.45%)649.70
-9.80 (-1.49%)2108.10
-32.05 (-1.50%)244.50
-3.75 (-1.51%)1370.80
-21.05 (-1.51%)197.00
-3.05 (-1.52%)479.40
-7.50 (-1.54%)1209.00
-19.20 (-1.56%)432.75
-7.25 (-1.65%)340.15
-5.80 (-1.68%)414.20
-7.15 (-1.70%)172.53
-3.00 (-1.71%)529.85
-9.80 (-1.82%)1803.10
-33.40 (-1.82%)396.65
-7.65 (-1.89%)3498.55
-67.30 (-1.89%)1021.30
-19.70 (-1.89%)397.50
-7.80 (-1.92%)189.97
-3.75 (-1.94%)186.50
-4.05 (-2.13%)190.49
-4.20 (-2.16%)54.80
-1.25 (-2.23%)69.36
-1.70 (-2.39%)184.15
-5.45 (-2.87%)286.25
-9.35 (-3.16%)578.45
-30.45 (-5.00%)980.25
-55.55 (-5.36%)| Stock Code | BPCL | Today's Change | -5.8 | DMA3 | -1.32% | DMA50 | 2.26% | EMA13 | -2.72% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 7.78 | Today's Change | -1.68% | DMA5 | -2.70% | DMA200 | -45.22% | EMA26 | -2.63% |
| Prev day closing price | 345.95 | 52 Wk's High | 666.05 | DMA15 | -3.52% | EMA3 | -1.24% | EMA50 | -8.10% |
| Current Price | 340.15 | 52 Wk's low | 296.30 | DMA20 | -2.64% | EMA5 | -2.04% | EMA200 | -30.23% |
| 1 week perf | -4.8% | 1m perf | 2% | 3m perf | -44% | 6m perf | -45.6% | Ytd perf | -24.6% |