2625.95
141.00 (5.67%)42411.00
2032.10 (5.03%)24.02
1.05 (4.57%)1095.85
44.95 (4.28%)278.60
10.90 (4.07%)11432.00
444.25 (4.04%)674.60
21.20 (3.24%)900.00
28.20 (3.23%)7717.45
240.75 (3.22%)12895.10
378.25 (3.02%)2078.05
58.15 (2.88%)1947.00
50.50 (2.66%)1557.50
37.50 (2.47%)868.35
19.65 (2.32%)623.30
13.75 (2.26%)3367.40
72.35 (2.20%)7387.75
145.90 (2.01%)2075.45
39.00 (1.92%)1441.35
26.95 (1.91%)11466.00
208.70 (1.85%)1788.00
31.65 (1.80%)6806.05
118.65 (1.77%)2889.00
49.30 (1.74%)129.15
2.20 (1.73%)398.95
6.75 (1.72%)10990.80
175.60 (1.62%)5358.00
83.80 (1.59%)748.05
11.20 (1.52%)392.45
5.85 (1.51%)2891.80
41.10 (1.44%)1950.00
27.55 (1.43%)4900.90
69.05 (1.43%)1782.05
24.20 (1.38%)2857.30
38.35 (1.36%)1595.90
18.05 (1.14%)6883.00
76.00 (1.12%)1742.30
19.30 (1.12%)752.10
7.90 (1.06%)10450.00
106.15 (1.03%)93.53
0.95 (1.03%)1854.55
18.20 (0.99%)223.05
2.15 (0.97%)1622.85
15.45 (0.96%)212.60
1.95 (0.93%)1646.95
14.95 (0.92%)3776.30
33.85 (0.90%)7602.40
66.70 (0.89%)2242.25
19.70 (0.89%)4414.00
38.30 (0.88%)686.00
6.00 (0.88%)838.30
7.25 (0.87%)3288.40
28.35 (0.87%)2923.50
24.90 (0.86%)6639.65
56.75 (0.86%)6016.95
47.05 (0.79%)2722.90
20.35 (0.75%)4763.00
33.65 (0.71%)522.25
3.60 (0.69%)517.00
3.40 (0.66%)1790.40
11.30 (0.64%)968.15
6.15 (0.64%)2010.00
12.70 (0.64%)2460.35
15.30 (0.63%)2772.45
17.45 (0.63%)1835.80
11.30 (0.62%)3098.90
18.50 (0.60%)336.10
1.95 (0.58%)1923.00
10.70 (0.56%)42873.40
229.15 (0.54%)3444.10
17.60 (0.51%)287.20
1.45 (0.51%)136420.00
660.60 (0.49%)1096.15
5.15 (0.47%)4528.00
20.15 (0.45%)7170.00
32.05 (0.45%)5366.25
21.85 (0.41%)327.00
1.35 (0.41%)14.17
0.05 (0.35%)5717.05
19.30 (0.34%)11580.00
38.95 (0.34%)30.13
0.10 (0.33%)629.05
2.00 (0.32%)832.25
2.45 (0.30%)688.65
2.00 (0.29%)1353.80
3.80 (0.28%)1207.50
3.35 (0.28%)40.10
0.10 (0.25%)1380.05
3.40 (0.25%)4748.75
11.55 (0.24%)2930.20
7.15 (0.24%)747.75
1.75 (0.23%)1834.30
4.20 (0.23%)1320.75
2.90 (0.22%)2082.80
3.65 (0.18%)667.00
1.15 (0.17%)5434.75
8.30 (0.15%)5675.95
6.25 (0.11%)2891.40
2.80 (0.10%)5379.25
4.90 (0.09%)1355.40
0.95 (0.07%)3730.00
2.60 (0.07%)1519.30
0.90 (0.06%)1167.55
0.65 (0.06%)25054.80
13.65 (0.05%)1503.55
0.50 (0.03%)12267.40
4.00 (0.03%)1619.05
0.25 (0.02%)1206.75
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)782.65
0.00 (0.00%)768.65
0.00 (0.00%)930.00
-0.10 (-0.01%)3076.65
-0.70 (-0.02%)665.00
-0.25 (-0.04%)129.80
-0.05 (-0.04%)1057.80
-0.45 (-0.04%)6646.55
-3.85 (-0.06%)1958.45
-1.30 (-0.07%)510.40
-0.35 (-0.07%)478.40
-0.40 (-0.08%)8170.10
-7.75 (-0.09%)809.50
-0.75 (-0.09%)235.45
-0.25 (-0.11%)6913.30
-8.25 (-0.12%)1037.55
-1.20 (-0.12%)1788.75
-2.85 (-0.16%)1568.05
-2.60 (-0.17%)330.10
-0.55 (-0.17%)16500.00
-30.00 (-0.18%)1428.60
-2.65 (-0.19%)1724.65
-3.20 (-0.19%)1184.80
-2.40 (-0.20%)522.95
-1.05 (-0.20%)149.12
-0.30 (-0.20%)3588.70
-7.45 (-0.21%)216.50
-0.45 (-0.21%)1646.55
-3.80 (-0.23%)211.99
-0.50 (-0.24%)524.50
-1.25 (-0.24%)1246.85
-3.45 (-0.28%)51125.90
-146.40 (-0.29%)94.73
-0.30 (-0.32%)3867.00
-14.75 (-0.38%)111.97
-0.45 (-0.40%)33399.80
-134.20 (-0.40%)6611.55
-26.80 (-0.40%)6317.45
-25.90 (-0.41%)1594.50
-6.60 (-0.41%)921.95
-3.75 (-0.41%)25616.00
-104.30 (-0.41%)339.25
-1.45 (-0.43%)212.74
-0.95 (-0.44%)2972.95
-13.45 (-0.45%)1231.75
-5.55 (-0.45%)2955.10
-14.10 (-0.47%)318.60
-1.50 (-0.47%)2524.15
-12.00 (-0.47%)299.00
-1.50 (-0.50%)1446.00
-7.40 (-0.51%)633.80
-3.25 (-0.51%)488.60
-2.50 (-0.51%)197.75
-1.10 (-0.55%)103.02
-0.60 (-0.58%)258.40
-1.50 (-0.58%)3649.00
-21.75 (-0.59%)184.26
-1.10 (-0.59%)198.85
-1.20 (-0.60%)1908.45
-11.60 (-0.60%)2732.00
-16.80 (-0.61%)637.05
-4.00 (-0.62%)108.85
-0.75 (-0.68%)48.83
-0.35 (-0.71%)227.25
-1.75 (-0.76%)57.86
-0.45 (-0.77%)128.12
-1.00 (-0.77%)1024.15
-8.00 (-0.78%)4648.40
-37.00 (-0.79%)1423.90
-11.65 (-0.81%)666.05
-5.50 (-0.82%)1053.95
-8.90 (-0.84%)193.03
-1.65 (-0.85%)7783.95
-66.75 (-0.85%)1788.80
-15.85 (-0.88%)25329.30
-227.10 (-0.89%)688.70
-6.30 (-0.91%)262.05
-2.45 (-0.93%)2664.90
-25.10 (-0.93%)42.04
-0.40 (-0.94%)120.01
-1.15 (-0.95%)87.68
-0.90 (-1.02%)166.41
-1.75 (-1.04%)1217.50
-13.05 (-1.06%)498.10
-5.35 (-1.06%)2706.50
-29.30 (-1.07%)501.95
-5.55 (-1.09%)570.85
-6.30 (-1.09%)109.14
-1.25 (-1.13%)487.10
-5.85 (-1.19%)391.35
-4.95 (-1.25%)217.09
-2.85 (-1.30%)208.20
-2.75 (-1.30%)558.00
-7.40 (-1.31%)447.85
-6.05 (-1.33%)1765.85
-24.05 (-1.34%)4333.00
-59.70 (-1.36%)367.40
-5.20 (-1.40%)650.05
-9.45 (-1.43%)127.82
-1.85 (-1.43%)136.92
-2.00 (-1.44%)535.25
-7.90 (-1.45%)396.10
-5.90 (-1.47%)159.96
-2.40 (-1.48%)1812.40
-27.25 (-1.48%)220.61
-3.35 (-1.50%)172.97
-2.65 (-1.51%)1808.10
-28.40 (-1.55%)1209.00
-19.20 (-1.56%)2105.10
-35.05 (-1.64%)4391.15
-74.10 (-1.66%)1368.70
-23.15 (-1.66%)510.10
-8.80 (-1.70%)340.00
-5.95 (-1.72%)432.20
-7.80 (-1.77%)398.00
-7.30 (-1.80%)226.80
-4.20 (-1.82%)477.95
-8.95 (-1.84%)413.45
-7.90 (-1.87%)541.50
-10.55 (-1.91%)3493.20
-72.65 (-2.04%)528.15
-11.50 (-2.13%)395.70
-8.60 (-2.13%)171.73
-3.80 (-2.16%)186.40
-4.15 (-2.18%)435.30
-10.05 (-2.26%)190.01
-4.65 (-2.39%)242.10
-6.15 (-2.48%)188.94
-4.80 (-2.48%)60.71
-1.70 (-2.72%)54.50
-1.55 (-2.76%)69.05
-2.05 (-2.88%)184.08
-5.50 (-2.90%)286.65
-8.95 (-3.03%)1002.55
-38.45 (-3.69%)578.40
-30.50 (-5.01%)980.35
-55.45 (-5.35%)| Stock Code | SPARC | Today's Change | -4.2 | DMA3 | -1.47% | DMA50 | 0.02% | EMA13 | 0.35% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -1.82% | DMA5 | -0.52% | DMA200 | -27.18% | EMA26 | 0.84% |
| Prev day closing price | 231.62 | 52 Wk's High | 455.30 | DMA15 | 0.28% | EMA3 | -0.68% | EMA50 | -0.61% |
| Current Price | 226.80 | 52 Wk's low | 163.00 | DMA20 | 1.69% | EMA5 | -0.52% | EMA200 | -13.53% |
| 1 week perf | 0.5% | 1m perf | 5.8% | 3m perf | 3.6% | 6m perf | -42.9% | Ytd perf | -25.3% |