BANDHANBNK | Teckanalytics StockChart | Learn simplified Technical Charting Data Analysis for Smart and Quick Stock Investing

Stock List

From Date :

To Date :

PNB

111.74
5.97 (5.64%)
JSWENERGY

567.80
26.60 (4.91%)
UNIONBANK

176.12
7.66 (4.55%)
OIL

453.90
18.55 (4.26%)
VEDL

262.00
8.95 (3.54%)
IOB

34.99
1.14 (3.37%)
COLPAL

2109.20
66.80 (3.27%)
BANKBARODA

254.65
7.85 (3.18%)
INDIANB

858.90
26.50 (3.18%)
CANBK

128.76
3.75 (3.00%)
SOLARINDS

19009.00
542.00 (2.93%)
TRENT

2923.70
81.30 (2.86%)
BANKINDIA

146.97
3.80 (2.65%)
ADANIPOWER

220.10
5.65 (2.63%)
RECLTD

363.50
8.40 (2.37%)
UCOBANK

26.67
0.61 (2.34%)
GODREJIND

1365.00
30.30 (2.27%)
NHPC

80.97
1.77 (2.23%)
AXISCADES

1580.80
32.80 (2.12%)
PFC

413.45
8.60 (2.12%)
PVRINOX

1019.10
19.85 (1.99%)
TATAPOWER

384.45
7.20 (1.91%)
ALLCARGO

8.06
0.15 (1.90%)
POWERGRID

288.90
5.35 (1.89%)
BSE

3647.80
66.00 (1.84%)
DIXON

14590.00
261.00 (1.82%)
LATENTVIEW

309.35
5.50 (1.81%)
JUBLFOOD

424.60
7.45 (1.79%)
NIITLTD

98.91
1.74 (1.79%)
AUROPHARMA

1560.60
27.20 (1.77%)
ASTRAMICRO

1750.50
29.70 (1.73%)
BHARTIARTL

1941.20
32.40 (1.70%)
CIPLA

1441.90
23.20 (1.64%)
MRF

132755.00
2060.00 (1.58%)
SBIN

1060.50
16.20 (1.55%)
ESCORTS

2981.50
44.50 (1.52%)
LUPIN

2480.00
36.80 (1.51%)
ANANTRAJ

601.00
8.90 (1.50%)
NTPC

346.95
5.10 (1.49%)
ULTRACEMCO

11900.00
173.00 (1.48%)
PCJEWELLER

9.84
0.14 (1.44%)
HEROMOTOCO

4980.30
70.40 (1.43%)
HCLTECH

1220.80
16.90 (1.40%)
AJANTPHARM

3465.80
46.40 (1.36%)
WOCKPHARMA

1926.00
25.30 (1.33%)
SUNPHARMA

1957.30
24.70 (1.28%)
VIPIND

301.20
3.75 (1.26%)
IFBIND

1342.70
16.50 (1.24%)
MARICO

854.30
10.30 (1.22%)
HINDPETRO

405.30
4.90 (1.22%)
BSOFT

291.50
3.45 (1.20%)
ICICIBANK

1461.00
16.70 (1.16%)
PAGEIND

40350.00
450.00 (1.13%)
IGL

154.78
1.67 (1.09%)
VBL

468.40
5.05 (1.09%)
KPITTECH

560.00
5.95 (1.07%)
GLAXO

2480.70
25.90 (1.06%)
HAVELLS

1199.80
12.50 (1.05%)
BRITANNIA

5467.50
55.00 (1.02%)
DRREDDY

1223.50
12.30 (1.02%)
APLAPOLLO

1813.40
18.00 (1.00%)
DIVISLAB

7320.00
72.50 (1.00%)
GAIL

172.91
1.71 (1.00%)
GRASIM

3140.40
30.70 (0.99%)
MIDCAP

18.45
0.18 (0.99%)
VOLTAS

1355.10
12.70 (0.95%)
RUPA

166.68
1.54 (0.93%)
BATAINDIA

699.80
6.40 (0.92%)
ENGINERSIN

229.71
2.05 (0.90%)
TITAGARH

867.55
7.70 (0.90%)
JINDALSTEL

1031.90
8.80 (0.86%)
APOLLOHOSP

8900.00
74.00 (0.84%)
TATAELXSI

3532.50
29.30 (0.84%)
BAJAJ-AUTO

10528.00
85.00 (0.81%)
BAJFINANCE

1064.90
8.60 (0.81%)
UBL

1350.50
10.80 (0.81%)
BHARATFORG

2208.00
17.50 (0.80%)
ADANIENT

3185.00
24.30 (0.77%)
NMDC

83.86
0.64 (0.77%)
MPHASIS

2412.20
18.00 (0.75%)
MOIL

271.75
2.00 (0.74%)
ONGC

249.12
1.83 (0.74%)
HINDZINC

522.10
3.75 (0.72%)
AMBER

7860.00
55.50 (0.71%)
NATIONALUM

342.25
2.35 (0.69%)
DISHTV

2.94
0.02 (0.68%)
KTKBANK

275.00
1.85 (0.68%)
ITC

282.55
1.85 (0.66%)
ORIENTCEM

138.33
0.88 (0.64%)
GODREJPROP

2115.40
13.30 (0.63%)
RVNL

226.83
1.39 (0.62%)
INDUSINDBK

1033.50
6.30 (0.61%)
LT

3837.80
23.30 (0.61%)
EASEMYTRIP

6.85
0.04 (0.59%)
BPCL

317.35
1.80 (0.57%)
DMART

3973.80
21.90 (0.55%)
FEDERALBNK

350.90
1.90 (0.54%)
MOTILALOFS

972.10
5.00 (0.52%)
NAUKRI

1193.10
5.85 (0.49%)
SIEMENS

3676.80
18.00 (0.49%)
IOC

142.36
0.67 (0.47%)
LICHSGFIN

552.40
2.50 (0.45%)
COCHINSHIP

1408.50
6.30 (0.45%)
PETRONET

275.00
1.20 (0.44%)
BAJAJFINSV

1861.30
7.30 (0.39%)
HINDALCO

947.85
3.70 (0.39%)
ANANDRATHI

2080.30
7.60 (0.37%)
COALINDIA

429.25
1.60 (0.37%)
ADANIPORTS

1845.00
7.60 (0.29%)
WHIRLPOOL

774.00
2.20 (0.29%)
MIDHANI

409.15
1.15 (0.28%)
GLENMARK

2241.50
6.00 (0.27%)
POLYCAB

8885.50
23.50 (0.27%)
TATACONSUM

1091.50
2.90 (0.27%)
TECHM

1577.10
4.20 (0.27%)
CESC

165.53
0.43 (0.26%)
EXIDEIND

436.35
1.15 (0.26%)
ICICIPRULI

498.40
1.25 (0.25%)
TATASTEEL

186.33
0.44 (0.24%)
MAZDOCK

2348.00
5.20 (0.22%)
LTIM

4084.30
8.70 (0.21%)
ETERNAL

287.20
0.60 (0.21%)
BOSCHLTD

40935.00
80.00 (0.20%)
WIPRO

176.38
0.38 (0.17%)
CUB

225.00
0.37 (0.16%)
RIIL

780.40
1.25 (0.16%)
SUPREMEIND

3439.00
5.30 (0.15%)
DLF

668.75
0.95 (0.14%)
NILKAMAL

1475.50
2.00 (0.14%)
DOLLAR

261.75
0.35 (0.13%)
SYNGENE

418.00
0.55 (0.13%)
ZEEL

107.53
0.13 (0.12%)
EICHERMOT

7572.00
8.50 (0.11%)
BDL

1256.20
1.40 (0.11%)
ACE

987.80
1.10 (0.11%)
PGHH

8728.50
8.00 (0.09%)
ASIANPAINT

2691.10
2.10 (0.08%)
TITAN

4642.00
3.90 (0.08%)
MTNL

28.11
0.02 (0.07%)
GSFC

159.23
0.08 (0.05%)
TATACOMM

1818.00
0.90 (0.05%)
SHRIRAMFIN

1035.30
0.40 (0.04%)
ABB

7508.50
2.50 (0.03%)
PERSISTENT

5184.70
0.80 (0.02%)
AEGISCHEM

0.00
0.00 (0.00%)
CENTURYTEX

2720.65
0.00 (0.00%)
GMRINFRA

85.13
0.00 (0.00%)
EMBDL

114.59
0.00 (0.00%)
SAMMAANCAP

127.60
0.00 (0.00%)
IDFC

109.26
0.00 (0.00%)
JETAIRWAYS

34.16
0.00 (0.00%)
MCDOWELL-N

0.00
0.00 (0.00%)
RBLBANK

368.10
0.00 (0.00%)
TMPV

408.40
0.00 (0.00%)
NIFTY PVT BANK

27527.90
0.00 (0.00%)
NIFTY IT

38469.25
0.00 (0.00%)
NIFTY PSU BANK

6934.85
0.00 (0.00%)
NIFTY REALTY

1007.05
0.00 (0.00%)
NIFTY AUTO

23327.40
0.00 (0.00%)
SMLCAP

0.00
0.00 (0.00%)
HYUNDAI

1941.40
0.00 (0.00%)
MAPMYINDIA

1097.40
-75.65 (-6.45%)
AXISBANK

1257.30
-71.20 (-5.36%)
HDFCBANK

776.70
-42.90 (-5.23%)
RELINFRA

63.12
-3.32 (-5.00%)
MTARTECH

5744.00
-302.00 (-5.00%)
CEATLTD

3403.10
-146.80 (-4.14%)
CANFINHOME

858.00
-31.45 (-3.54%)
SPARC

227.40
-7.80 (-3.32%)
YESBANK

22.94
-0.67 (-2.84%)
JUSTDIAL

747.45
-19.85 (-2.59%)
OLAELEC

39.15
-1.02 (-2.54%)
DATAPATTNS

3983.60
-102.20 (-2.50%)
IDBI

84.93
-2.09 (-2.40%)
BEML

1769.00
-43.40 (-2.39%)
KARURVYSYA

302.50
-7.30 (-2.36%)
SWIGGY

270.50
-6.37 (-2.30%)
CDSL

1386.00
-32.20 (-2.27%)
MRPL

170.83
-3.66 (-2.10%)
POONAWALLA

467.50
-9.80 (-2.05%)
REDINGTON

269.40
-5.65 (-2.05%)
MARUTI

13522.00
-281.00 (-2.04%)
LTTS

3349.20
-66.10 (-1.94%)
KOTAKBANK

382.50
-7.45 (-1.91%)
BOMDYEING

123.26
-2.30 (-1.83%)
SUNTV

489.65
-9.15 (-1.83%)
IDEA

13.51
-0.23 (-1.67%)
STAR

1056.90
-18.00 (-1.67%)
TATATECH

745.75
-12.30 (-1.62%)
MASTEK

1745.20
-27.40 (-1.55%)
PRESTIGE

1668.10
-24.90 (-1.47%)
OFSS

11601.00
-170.00 (-1.44%)
GRAPHITE

635.90
-8.75 (-1.36%)
BHEL

416.70
-5.30 (-1.26%)
ZENTEC

1747.70
-22.00 (-1.24%)
DEEPAKNTR

1687.20
-20.80 (-1.22%)
DCXINDIA

185.17
-2.19 (-1.17%)
UTIAMC

929.90
-10.20 (-1.08%)
RAILTEL

294.95
-3.05 (-1.02%)
BANDHANBNK

211.17
-2.08 (-0.98%)
NIFTY BANK

57950.20
-571.20 (-0.98%)
BAJAJHLDNG

10300.00
-98.00 (-0.94%)
BLUEDART

4880.60
-45.80 (-0.93%)
SUNDRMFAST

956.40
-8.95 (-0.93%)
ARVIND

531.15
-4.80 (-0.90%)
INFY

1087.50
-9.00 (-0.82%)
GRSE

2560.00
-21.20 (-0.82%)
TCS

2251.20
-17.80 (-0.78%)
TATACHEM

693.10
-5.35 (-0.77%)
TVSMOTOR

3591.00
-27.20 (-0.75%)
OBEROIRLTY

1880.80
-14.00 (-0.74%)
CYIENT

847.80
-6.10 (-0.71%)
BALKRISIND

2050.70
-14.60 (-0.67%)
RELAXO

441.75
1.80 (-0.67%)
DELTACORP

63.95
-0.42 (-0.65%)
BRIGADE

563.00
-3.65 (-0.64%)
MOTHERSON

143.25
-0.92 (-0.64%)
GODREJCP

1065.30
-6.60 (-0.62%)
RPOWER

24.32
-0.12 (-0.49%)
ATULAUTO

481.15
-2.30 (-0.48%)
INDHOTEL

724.50
-3.40 (-0.47%)
SOBHA

1455.20
-6.80 (-0.47%)
STCINDIA

119.64
-0.56 (-0.47%)
IRB

19.92
-0.09 (-0.45%)
M&MFIN

322.75
-1.45 (-0.45%)
GMDCLTD

579.00
-2.50 (-0.43%)
IRCTC

504.85
-2.15 (-0.42%)
LEMONTREE

111.50
-0.47 (-0.42%)
NIFTY 50

24239.60
-94.70 (-0.39%)
APOLLOTYRE

429.05
-1.60 (-0.37%)
BAJAJHFL

86.04
-0.30 (-0.35%)
M&M

3168.70
-10.50 (-0.33%)
BEL

408.10
-1.35 (-0.33%)
INDIGO

5231.50
-17.00 (-0.32%)
SUNDARMFIN

4416.80
-14.00 (-0.32%)
RELIANCE

1323.20
-4.00 (-0.30%)
ASHOKLEY

154.79
-0.44 (-0.28%)
AMBUJACEM

437.30
-1.20 (-0.27%)
HDFCAMC

2644.10
-7.10 (-0.27%)
HAL

4489.00
-11.70 (-0.26%)
POLYPLEX

1075.00
-2.55 (-0.24%)
SAIL

162.66
-0.38 (-0.23%)
DABUR

426.45
-0.75 (-0.18%)
PNBHOUSING

1098.00
-1.80 (-0.16%)
MUTHOOTFIN

2985.00
-4.50 (-0.15%)
SRF

2870.50
-4.20 (-0.15%)
HINDUNILVR

2140.70
-3.10 (-0.14%)
BIOCON

436.65
-0.55 (-0.13%)
MINDACORP

677.45
-0.85 (-0.13%)
OLECTRA

1345.20
-1.50 (-0.11%)
ACC

1376.50
-1.20 (-0.09%)
COFORGE

1507.00
-1.40 (-0.09%)
CASTROLIND

184.31
-0.14 (-0.08%)
PHOENIXLTD

2074.10
-1.70 (-0.08%)
IXIGO

199.75
-0.16 (-0.08%)
PAYTM

1347.10
-0.90 (-0.07%)
EVEREADY

343.35
-0.20 (-0.06%)
LICI

432.90
-0.20 (-0.05%)

Fatal error: Uncaught mysqli_sql_exception: Expression #1 of SELECT list is not in GROUP BY clause and contains nonaggregated column 'teckanal_teckanalytics.historic_price.update_date' which is not functionally dependent on columns in GROUP BY clause; this is incompatible with sql_mode=only_full_group_by in /home/teckanal/public_html/chart.php:651 Stack trace: #0 /home/teckanal/public_html/chart.php(651): mysqli_query(Object(mysqli), 'select update_d...') #1 {main} thrown in /home/teckanal/public_html/chart.php on line 651

Stock Code	BANDHANBNK	Today's Change	-2.08	DMA3	-0.81%	DMA50	3.30%	EMA13	0.84%
PE	29.28	Today's Change	-0.98%	DMA5	-0.69%	DMA200	18.76%	EMA26	1.92%
Prev day closing price	213.00	52 Wk's High	216.75	DMA15	1.85%	EMA3	-0.49%	EMA50	4.34%
Current Price	211.17	52 Wk's low	130.31	DMA20	2.00%	EMA5	-0.31%	EMA200	14.36%