2631.00
146.05 (5.88%)42160.10
1781.15 (4.41%)11454.50
466.70 (4.25%)1579.55
59.55 (3.92%)277.95
10.25 (3.83%)1089.50
38.60 (3.67%)7746.50
269.80 (3.61%)902.00
30.20 (3.46%)675.60
22.20 (3.40%)12912.30
395.45 (3.16%)2079.95
60.05 (2.97%)11546.00
288.65 (2.56%)867.95
19.25 (2.27%)7400.00
158.15 (2.18%)3366.55
71.50 (2.17%)2079.85
43.40 (2.13%)759.00
14.80 (1.99%)129.40
2.45 (1.93%)6811.00
123.60 (1.85%)1439.75
25.35 (1.79%)2888.50
48.80 (1.72%)10998.00
182.75 (1.69%)5359.70
85.50 (1.62%)398.50
6.30 (1.61%)392.75
6.15 (1.59%)1783.90
27.55 (1.57%)4442.00
66.30 (1.52%)4905.35
73.50 (1.52%)2892.20
41.50 (1.46%)6902.45
95.45 (1.40%)1922.35
25.85 (1.36%)2251.65
29.10 (1.31%)2854.85
35.90 (1.27%)746.20
9.35 (1.27%)2935.00
36.40 (1.26%)754.95
8.95 (1.20%)93.69
1.10 (1.19%)6655.95
73.05 (1.11%)1595.25
17.40 (1.10%)524.30
5.65 (1.09%)1943.50
21.05 (1.09%)687.40
7.40 (1.09%)1624.75
17.35 (1.08%)212.93
2.25 (1.07%)839.90
8.85 (1.06%)10452.90
109.05 (1.05%)288.75
3.00 (1.05%)223.20
2.30 (1.04%)30.33
0.30 (1.00%)7608.85
73.15 (0.97%)1853.60
17.25 (0.94%)1840.45
15.95 (0.87%)6020.95
51.05 (0.86%)2725.85
23.30 (0.86%)518.00
4.40 (0.86%)336.95
2.80 (0.84%)3105.90
25.50 (0.83%)2465.05
20.00 (0.82%)1793.65
14.55 (0.82%)1360.35
10.35 (0.77%)2776.20
21.20 (0.77%)3283.40
23.35 (0.72%)14.19
0.10 (0.71%)1770.05
12.20 (0.69%)42939.30
295.10 (0.69%)1513.25
10.20 (0.68%)968.50
6.50 (0.68%)3767.10
24.65 (0.66%)5707.00
37.30 (0.66%)4537.55
29.70 (0.66%)669.45
4.20 (0.63%)1923.95
11.65 (0.61%)6689.55
39.15 (0.59%)4765.00
27.80 (0.59%)136550.00
790.20 (0.58%)3446.00
19.50 (0.57%)1384.50
7.85 (0.57%)3094.40
17.05 (0.55%)5373.05
28.65 (0.54%)4754.75
25.40 (0.54%)2008.00
10.70 (0.54%)1096.75
5.75 (0.53%)630.25
3.20 (0.51%)11598.00
56.90 (0.49%)1525.75
7.35 (0.48%)5400.00
25.65 (0.48%)1360.75
6.30 (0.47%)1639.10
7.10 (0.44%)480.85
2.05 (0.43%)5721.25
23.50 (0.41%)332.00
1.35 (0.41%)5447.85
21.40 (0.39%)7165.40
27.45 (0.38%)214.45
0.75 (0.35%)2933.15
10.10 (0.35%)1208.40
4.25 (0.35%)3740.20
12.80 (0.34%)1728.35
5.35 (0.31%)33634.10
100.10 (0.30%)213.06
0.60 (0.28%)688.55
1.90 (0.28%)12293.50
30.15 (0.25%)326.40
0.75 (0.23%)25097.90
56.85 (0.23%)217.45
0.50 (0.23%)1795.45
3.85 (0.21%)1455.95
2.55 (0.18%)511.65
0.90 (0.18%)1433.70
2.45 (0.17%)1729.95
2.10 (0.12%)40.06
0.05 (0.12%)6929.40
7.85 (0.11%)830.70
0.90 (0.11%)1207.80
1.15 (0.10%)783.45
0.80 (0.10%)149.54
0.10 (0.07%)930.60
0.50 (0.05%)235.80
0.10 (0.04%)129.90
0.05 (0.04%)1058.60
0.35 (0.03%)665.95
0.10 (0.02%)3597.00
0.85 (0.02%)6344.35
1.00 (0.02%)1830.55
0.45 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)8177.95
0.10 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)320.10
0.00 (0.00%)768.65
0.00 (0.00%)95.05
0.00 (0.00%)1317.55
-0.30 (-0.02%)491.00
-0.10 (-0.02%)640.75
-0.30 (-0.05%)1649.15
-1.20 (-0.07%)129.06
-0.10 (-0.08%)1186.00
-1.20 (-0.10%)2885.60
-3.00 (-0.10%)340.35
-0.35 (-0.10%)1165.60
-1.30 (-0.11%)1617.00
-1.80 (-0.11%)198.61
-0.25 (-0.13%)525.05
-0.70 (-0.13%)1568.00
-2.65 (-0.17%)51180.90
-91.45 (-0.18%)635.85
-1.20 (-0.19%)523.00
-1.00 (-0.19%)3662.95
-7.80 (-0.21%)6624.60
-13.75 (-0.21%)22.94
-0.05 (-0.22%)670.00
-1.55 (-0.23%)2074.35
-4.80 (-0.23%)103.34
-0.25 (-0.24%)1955.00
-4.75 (-0.24%)299.70
-0.80 (-0.27%)109.31
-0.30 (-0.27%)25648.80
-71.45 (-0.28%)1246.60
-3.70 (-0.30%)2976.80
-9.60 (-0.32%)2681.25
-8.75 (-0.33%)2527.90
-8.25 (-0.33%)1035.35
-3.40 (-0.33%)1059.10
-3.75 (-0.35%)3867.50
-14.25 (-0.37%)2958.05
-11.15 (-0.38%)111.99
-0.45 (-0.40%)1911.95
-8.10 (-0.42%)606.85
-2.70 (-0.44%)258.70
-1.20 (-0.46%)227.91
-1.05 (-0.46%)1231.35
-5.95 (-0.48%)4662.70
-22.70 (-0.48%)263.20
-1.30 (-0.49%)16449.30
-80.70 (-0.49%)193.69
-0.95 (-0.49%)1428.35
-7.20 (-0.50%)2735.00
-13.80 (-0.50%)25428.90
-127.50 (-0.50%)184.35
-1.00 (-0.54%)209.74
-1.20 (-0.57%)920.35
-5.35 (-0.58%)57.97
-0.35 (-0.60%)109.70
-0.70 (-0.63%)1590.65
-10.45 (-0.65%)1222.35
-8.20 (-0.67%)804.85
-5.40 (-0.67%)1025.00
-7.15 (-0.69%)42.13
-0.30 (-0.71%)48.84
-0.35 (-0.71%)573.00
-4.15 (-0.72%)393.40
-2.90 (-0.73%)689.70
-5.30 (-0.76%)166.79
-1.35 (-0.80%)1790.05
-14.60 (-0.81%)503.30
-4.20 (-0.83%)218.08
-1.85 (-0.84%)87.84
-0.75 (-0.85%)7784.00
-66.70 (-0.85%)499.00
-4.45 (-0.88%)120.10
-1.10 (-0.91%)1771.45
-18.45 (-1.03%)160.67
-1.70 (-1.05%)448.95
-4.95 (-1.09%)513.00
-5.90 (-1.14%)173.62
-2.00 (-1.14%)558.95
-6.45 (-1.14%)137.24
-1.65 (-1.19%)368.10
-4.50 (-1.21%)536.55
-6.60 (-1.22%)341.70
-4.25 (-1.23%)651.20
-8.30 (-1.26%)221.10
-2.85 (-1.27%)2701.05
-34.75 (-1.27%)396.80
-5.20 (-1.29%)4335.80
-56.90 (-1.30%)486.50
-6.45 (-1.31%)197.32
-2.70 (-1.35%)4403.50
-61.75 (-1.38%)439.20
-6.15 (-1.38%)127.85
-1.80 (-1.39%)544.30
-7.75 (-1.40%)1813.75
-25.90 (-1.41%)227.70
-3.30 (-1.43%)1371.80
-20.05 (-1.44%)479.45
-7.45 (-1.53%)1208.40
-19.80 (-1.61%)1806.90
-29.60 (-1.61%)414.20
-7.15 (-1.70%)3504.10
-61.75 (-1.73%)187.25
-3.30 (-1.73%)530.25
-9.40 (-1.74%)243.90
-4.35 (-1.75%)172.39
-3.15 (-1.79%)397.70
-7.60 (-1.88%)431.75
-8.25 (-1.88%)2100.00
-40.15 (-1.88%)396.60
-7.70 (-1.90%)61.21
-1.20 (-1.92%)190.80
-3.90 (-2.00%)189.46
-4.25 (-2.19%)1017.95
-23.05 (-2.21%)54.80
-1.25 (-2.23%)69.24
-1.85 (-2.60%)184.59
-5.00 (-2.64%)286.65
-8.95 (-3.03%)581.50
-27.40 (-4.50%)985.00
-50.80 (-4.90%)| Stock Code | ICICIBANK | Today's Change | -5.95 | DMA3 | -0.26% | DMA50 | 1.56% | EMA13 | 0.56% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 19.44 | Today's Change | -0.48% | DMA5 | 0.16% | DMA200 | 10.58% | EMA26 | 1.34% |
| Prev day closing price | 1237.30 | 52 Wk's High | 999.40 | DMA15 | 0.55% | EMA3 | -0.07% | EMA50 | 2.40% |
| Current Price | 1,231.35 | 52 Wk's low | 1,000.00 | DMA20 | 1.53% | EMA5 | -0.01% | EMA200 | 9.42% |
| 1 week perf | -0.4% | 1m perf | 5% | 3m perf | 10.1% | 6m perf | 14.3% | Ytd perf | 23.2% |