431.90
30.65 (7.64%)229.62
15.15 (7.06%)168.45
11.07 (7.03%)1652.00
107.10 (6.93%)608.75
37.25 (6.52%)35.54
1.87 (5.55%)4462.10
210.40 (4.95%)5284.00
192.50 (3.78%)2552.00
91.30 (3.71%)6384.00
205.00 (3.32%)655.75
19.45 (3.06%)312.75
8.95 (2.95%)4232.10
120.10 (2.92%)390.00
10.90 (2.88%)91.54
2.55 (2.87%)3357.70
93.30 (2.86%)2881.60
79.40 (2.83%)8315.00
227.50 (2.81%)1729.00
46.40 (2.76%)179.96
4.82 (2.75%)7831.00
206.00 (2.70%)156.26
4.02 (2.64%)429.20
10.60 (2.53%)1325.70
32.40 (2.51%)686.50
16.75 (2.50%)145.50
3.52 (2.48%)10.59
0.25 (2.42%)1238.10
29.10 (2.41%)6954.00
157.50 (2.32%)20.45
0.46 (2.30%)218.62
4.76 (2.23%)1121.00
24.30 (2.22%)2705.00
58.60 (2.21%)732.55
15.75 (2.20%)408.00
8.70 (2.18%)745.00
15.85 (2.17%)373.80
7.90 (2.16%)1438.00
30.30 (2.15%)17.37
0.35 (2.06%)1293.00
25.80 (2.04%)204.90
3.96 (1.97%)470.00
8.80 (1.91%)618.30
11.40 (1.88%)1258.00
22.40 (1.81%)7350.00
130.00 (1.80%)5251.00
93.00 (1.80%)32.18
0.57 (1.80%)2880.20
50.70 (1.79%)2039.00
35.40 (1.77%)691.60
11.80 (1.74%)740.00
12.00 (1.65%)990.80
16.10 (1.65%)220.80
3.53 (1.62%)881.50
13.90 (1.60%)1719.40
26.90 (1.59%)1956.50
30.40 (1.58%)1398.00
21.20 (1.54%)1703.00
25.60 (1.53%)5396.00
81.50 (1.53%)244.50
3.58 (1.49%)112.37
1.65 (1.49%)3216.40
47.00 (1.48%)48.63
0.68 (1.42%)459.80
6.30 (1.39%)3135.00
42.90 (1.39%)6.00
0.08 (1.35%)349.00
4.60 (1.34%)257.50
3.25 (1.28%)944.80
11.75 (1.26%)683.00
8.50 (1.26%)150700.00
1855.00 (1.25%)1536.00
18.90 (1.25%)381.15
4.65 (1.24%)940.00
11.45 (1.23%)39.05
0.44 (1.14%)1151.40
12.80 (1.12%)121.20
1.34 (1.12%)38265.00
420.00 (1.11%)929.00
10.15 (1.10%)432.75
4.70 (1.10%)2404.00
25.90 (1.09%)835.95
9.05 (1.09%)934.00
10.05 (1.09%)225.20
2.41 (1.08%)1587.20
16.90 (1.08%)1147.90
12.30 (1.08%)153.76
1.64 (1.08%)991.70
10.45 (1.06%)15375.00
162.00 (1.06%)1225.00
12.70 (1.05%)925.90
9.50 (1.04%)1082.70
10.90 (1.02%)342.00
3.40 (1.00%)1834.90
18.20 (1.00%)114.79
1.12 (0.99%)1447.00
14.00 (0.98%)1730.00
16.60 (0.97%)5593.50
53.00 (0.96%)5094.00
48.00 (0.95%)2527.70
23.90 (0.95%)494.75
4.55 (0.93%)816.40
7.55 (0.93%)1892.20
17.20 (0.92%)3252.00
29.30 (0.91%)151.45
1.35 (0.90%)433.70
3.80 (0.88%)1305.00
11.20 (0.87%)386.65
3.30 (0.86%)2603.10
21.80 (0.84%)6881.00
57.00 (0.84%)1097.00
8.90 (0.82%)1538.80
12.40 (0.81%)385.35
3.05 (0.80%)1818.50
14.30 (0.79%)2670.20
20.40 (0.77%)386.75
2.90 (0.76%)1998.00
15.00 (0.76%)942.00
7.15 (0.76%)1093.00
8.10 (0.75%)181.42
1.35 (0.75%)2273.60
16.70 (0.74%)671.40
4.90 (0.74%)1522.00
11.20 (0.74%)238.85
1.75 (0.74%)401.80
2.95 (0.74%)162.40
1.19 (0.74%)115.82
0.84 (0.73%)1934.90
14.00 (0.73%)520.00
3.60 (0.70%)422.30
2.90 (0.69%)1977.90
13.30 (0.68%)942.40
6.00 (0.64%)2880.90
18.20 (0.64%)1836.50
11.70 (0.64%)1432.00
9.00 (0.63%)184.76
1.12 (0.61%)8785.00
51.50 (0.59%)1257.90
7.30 (0.58%)774.70
4.40 (0.57%)211.74
1.17 (0.56%)1492.00
8.00 (0.54%)1585.00
8.30 (0.53%)1966.60
10.40 (0.53%)409.40
2.10 (0.52%)4618.00
23.10 (0.50%)49005.00
240.00 (0.49%)271.25
1.25 (0.46%)2229.00
9.80 (0.44%)384.00
1.70 (0.44%)190.23
0.76 (0.40%)4026.90
15.60 (0.39%)1271.60
5.00 (0.39%)138.05
0.50 (0.36%)404.00
1.45 (0.36%)309.00
1.05 (0.34%)592.10
1.95 (0.33%)3416.00
11.30 (0.33%)2524.70
8.10 (0.32%)1488.50
4.80 (0.32%)134.61
0.42 (0.31%)449.60
1.40 (0.31%)4355.00
11.80 (0.27%)13205.00
35.00 (0.27%)437.50
1.15 (0.26%)12545.00
31.00 (0.25%)1037.10
2.40 (0.23%)4897.30
11.10 (0.23%)3195.00
7.10 (0.22%)193.50
0.39 (0.20%)5786.50
8.50 (0.15%)527.00
0.80 (0.15%)257.70
0.35 (0.14%)1980.00
2.10 (0.11%)2672.00
3.00 (0.11%)425.55
0.35 (0.08%)454.90
0.35 (0.08%)1400.00
1.00 (0.07%)263.55
0.17 (0.06%)481.95
0.30 (0.06%)994.80
0.50 (0.05%)1385.00
0.60 (0.04%)3115.00
1.40 (0.04%)910.15
0.15 (0.02%)389.45
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)44.00
-3.07 (-6.52%)50.01
-2.08 (-3.99%)2455.80
-84.40 (-3.32%)1567.00
-52.80 (-3.26%)98.10
-2.16 (-2.15%)387.00
-6.05 (-1.54%)68.08
-0.99 (-1.43%)1491.80
-19.10 (-1.26%)3861.70
-46.80 (-1.20%)64.54
-0.75 (-1.15%)246.60
-2.48 (-1.00%)265.85
-2.30 (-0.86%)250.85
-2.10 (-0.83%)1170.00
-9.80 (-0.83%)2645.00
-20.40 (-0.77%)5605.00
-42.50 (-0.75%)2188.10
-15.70 (-0.71%)159.30
-1.14 (-0.71%)88.15
-0.63 (-0.71%)1797.00
-12.40 (-0.69%)7.66
-0.05 (-0.65%)15804.00
-94.00 (-0.59%)1166.50
-6.20 (-0.53%)5579.00
-26.00 (-0.46%)176.31
-0.72 (-0.41%)5917.00
-23.50 (-0.40%)583.20
-2.10 (-0.36%)1720.30
-6.00 (-0.35%)146.50
-0.51 (-0.35%)460.60
-1.55 (-0.34%)528.80
-1.70 (-0.32%)571.00
-1.70 (-0.30%)1393.00
-3.90 (-0.28%)2396.00
-5.60 (-0.23%)1730.30
-3.90 (-0.22%)1924.80
-4.00 (-0.21%)445.00
-0.85 (-0.19%)608.50
-1.05 (-0.17%)634.00
-1.10 (-0.17%)3147.10
-5.50 (-0.17%)275.30
-0.45 (-0.16%)796.00
-1.15 (-0.14%)244.00
-0.22 (-0.09%)672.00
-0.50 (-0.07%)125.98
-0.09 (-0.07%)298.00
-0.20 (-0.07%)14140.00
-8.00 (-0.06%)1823.00
-1.10 (-0.06%)12510.00
-6.00 (-0.05%)142.90
-0.06 (-0.04%)342.00
-0.10 (-0.03%)6777.00
-1.50 (-0.02%)2784.00
-0.40 (-0.01%)3495.50
-0.40 (-0.01%)| Stock Code | ICICIBANK | Today's Change | 9 | DMA3 | 0.24% | DMA50 | -0.22% | EMA13 | 0.10% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 20.13 | Today's Change | 0.63% | DMA5 | 0.39% | DMA200 | 7.59% | EMA26 | 0.10% |
| Prev day closing price | 1432.00 | 52 Wk's High | 996.10 | DMA15 | -0.18% | EMA3 | 0.14% | EMA50 | 0.81% |
| Current Price | 1,432.00 | 52 Wk's low | 1,009.00 | DMA20 | 0.06% | EMA5 | 0.18% | EMA200 | 7.22% |
| 1 week perf | 0.1% | 1m perf | 0.3% | 3m perf | 5.4% | 6m perf | 14.6% | Ytd perf | 11.5% |
| Nifty ratio Today | 17.3 | Nifty Ratio 3m ago | 17.3 | Nifty Ratio 6m ago | 18.7 | Nifty Ratio 12m ago | 19.9 | Nifty Ratio 24m ago | 20.3 |