44402.40
44241.80 (27537.50%)999.70
81.20 (8.84%)1765.90
93.30 (5.58%)1787.60
88.20 (5.19%)1709.40
81.40 (5.00%)4261.00
193.80 (4.76%)2286.90
98.90 (4.52%)929.00
39.15 (4.40%)174.96
7.30 (4.35%)12502.00
482.00 (4.01%)364.60
13.40 (3.82%)51.16
1.85 (3.75%)350.20
12.40 (3.67%)128.02
4.10 (3.31%)178.86
5.70 (3.29%)2618.70
80.30 (3.16%)21.60
0.65 (3.10%)1393.00
41.50 (3.07%)3167.80
89.60 (2.91%)718.20
19.25 (2.75%)4521.80
114.70 (2.60%)314.35
7.90 (2.58%)2028.50
48.40 (2.44%)4680.30
111.40 (2.44%)190.72
4.35 (2.33%)314.45
7.15 (2.33%)1556.80
35.00 (2.30%)87.58
1.95 (2.28%)963.75
20.55 (2.18%)2083.70
43.30 (2.12%)1347.10
28.00 (2.12%)1364.20
27.20 (2.03%)93.30
1.80 (1.97%)664.70
12.75 (1.96%)1482.00
28.00 (1.93%)322.00
5.90 (1.87%)701.50
12.80 (1.86%)139.50
2.50 (1.82%)4854.00
86.00 (1.80%)143.52
2.45 (1.74%)718.60
12.15 (1.72%)1830.00
30.10 (1.67%)482.85
7.90 (1.66%)3628.80
59.20 (1.66%)5535.50
84.00 (1.54%)7.07
0.10 (1.43%)1274.00
16.70 (1.33%)832.95
10.75 (1.31%)1787.80
21.70 (1.23%)1388.60
16.80 (1.22%)464.95
5.55 (1.21%)242.20
2.85 (1.19%)14119.00
166.00 (1.19%)145.16
1.70 (1.18%)910.50
10.60 (1.18%)630.50
7.30 (1.17%)208.72
2.40 (1.16%)748.05
8.50 (1.15%)1254.60
13.60 (1.10%)332.95
3.60 (1.09%)657.55
7.00 (1.08%)890.55
9.55 (1.08%)400.85
4.25 (1.07%)2487.50
25.60 (1.04%)315.70
3.20 (1.02%)86.79
0.85 (0.99%)1762.10
17.00 (0.97%)135.50
1.25 (0.93%)729.15
6.60 (0.91%)6034.00
53.00 (0.89%)125.63
1.10 (0.88%)992.30
8.60 (0.87%)52.08
0.45 (0.87%)784.60
6.70 (0.86%)1130.00
9.60 (0.86%)5406.50
44.50 (0.83%)1406.70
11.40 (0.82%)31.25
0.25 (0.81%)156.50
1.20 (0.77%)2299.40
17.10 (0.75%)23529.70
172.85 (0.74%)1800.50
12.80 (0.72%)321.40
2.30 (0.72%)5675.00
40.00 (0.71%)42.57
0.30 (0.71%)2746.10
18.80 (0.69%)1624.30
11.00 (0.68%)261.40
1.75 (0.67%)38.17
0.25 (0.66%)202.63
1.25 (0.62%)422.80
2.60 (0.62%)203.20
1.25 (0.62%)1222.90
7.10 (0.58%)843.35
4.75 (0.57%)6336.50
35.00 (0.56%)1612.70
8.90 (0.55%)1646.40
8.70 (0.53%)503.70
2.65 (0.53%)8144.50
42.00 (0.52%)4070.30
21.10 (0.52%)1611.40
8.20 (0.51%)279.39
1.40 (0.50%)273.00
1.35 (0.50%)31570.00
150.00 (0.48%)1254.50
6.00 (0.48%)234.69
1.10 (0.47%)391.35
1.85 (0.47%)1216.00
5.60 (0.46%)1085.00
5.00 (0.46%)354.00
1.55 (0.44%)13785.00
61.00 (0.44%)6127.00
26.50 (0.43%)477.35
2.00 (0.42%)235.50
0.95 (0.41%)151.30
0.60 (0.40%)374.30
1.50 (0.40%)11717.00
45.00 (0.39%)2595.70
9.40 (0.36%)618.65
2.15 (0.35%)345.55
1.20 (0.35%)2327.60
8.00 (0.34%)424.65
1.40 (0.33%)198.83
0.60 (0.30%)1866.40
5.40 (0.29%)1285.70
3.70 (0.29%)610.00
1.75 (0.29%)3110.50
8.70 (0.28%)939.70
2.55 (0.27%)808.90
2.00 (0.25%)393.40
1.00 (0.25%)443.75
1.05 (0.24%)439.95
1.00 (0.23%)2576.50
4.90 (0.19%)2741.70
4.50 (0.16%)98.04
0.15 (0.15%)390.95
0.60 (0.15%)1248.00
1.80 (0.14%)357.00
0.45 (0.13%)742.25
0.95 (0.13%)2740.60
3.40 (0.12%)6905.50
8.00 (0.12%)122.90
0.10 (0.08%)966.35
0.70 (0.07%)3392.30
2.50 (0.07%)3526.00
0.70 (0.02%)469.00
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
2720.65 (0.00%)5.03
0.00 (0.00%)0.00
0.00 (0.00%)214.55
0.00 (0.00%)0.00
0.00 (0.00%)2071.10
-0.30 (-0.01%)141050.00
-20.00 (-0.01%)2074.00
-0.40 (-0.02%)167.00
-0.05 (-0.03%)137.42
-0.05 (-0.04%)3585.50
-2.10 (-0.06%)1909.00
-1.60 (-0.08%)24647.10
-19.85 (-0.08%)1267.50
-1.20 (-0.09%)1335.00
-1.40 (-0.10%)1285.90
-1.30 (-0.10%)12653.00
-17.00 (-0.13%)1422.60
-1.80 (-0.13%)1538.30
-2.20 (-0.14%)2604.00
-3.80 (-0.15%)428.45
-0.65 (-0.15%)31.27
-0.05 (-0.16%)3889.20
-6.60 (-0.17%)1705.10
-3.10 (-0.18%)3565.80
-7.30 (-0.20%)5472.00
-12.00 (-0.22%)382.00
-0.85 (-0.22%)44.21
-0.10 (-0.23%)1422.80
-3.40 (-0.24%)27283.40
-65.05 (-0.24%)538.45
-1.35 (-0.25%)404.50
-1.00 (-0.25%)542.20
-1.40 (-0.26%)848.45
-2.25 (-0.26%)583.15
-1.55 (-0.27%)54655.10
-146.15 (-0.27%)129.52
-0.35 (-0.27%)1192.20
-3.30 (-0.28%)2014.70
-5.70 (-0.28%)2874.50
-8.10 (-0.28%)1216.50
-3.50 (-0.29%)1828.90
-5.30 (-0.29%)122.35
-0.35 (-0.29%)9052.50
-28.50 (-0.31%)2343.20
-7.30 (-0.31%)46265.00
-155.00 (-0.33%)113.46
-0.40 (-0.35%)1257.00
-4.50 (-0.36%)6889.50
-27.00 (-0.39%)395.40
-1.55 (-0.39%)3534.80
-13.90 (-0.39%)401.50
-1.60 (-0.40%)12.43
-0.05 (-0.40%)1068.15
-4.40 (-0.41%)425.90
-1.75 (-0.41%)6189.50
-26.00 (-0.42%)6582.00
-27.60 (-0.42%)251.84
-1.10 (-0.43%)1591.10
-7.10 (-0.44%)417.00
-1.85 (-0.44%)16049.00
-72.00 (-0.45%)5420.00
-26.50 (-0.49%)69.67
-0.35 (-0.50%)2863.50
-15.30 (-0.53%)8458.50
-45.50 (-0.54%)796.35
-4.35 (-0.54%)37648.10
-205.45 (-0.54%)8416.50
-47.00 (-0.56%)658.45
-3.70 (-0.56%)1434.40
-8.50 (-0.59%)109.26
-0.70 (-0.64%)506.80
-3.30 (-0.65%)636.50
-4.35 (-0.68%)138.43
-0.95 (-0.68%)104.94
-0.75 (-0.71%)2985.00
-21.80 (-0.73%)764.50
-5.70 (-0.74%)4996.50
-37.70 (-0.75%)1210.70
-9.30 (-0.76%)2103.00
-16.10 (-0.76%)184.42
-1.50 (-0.81%)208.06
-1.70 (-0.81%)100.95
-0.85 (-0.83%)243.96
-2.05 (-0.83%)488.00
-4.40 (-0.89%)480.75
-4.65 (-0.96%)219.99
-2.20 (-0.99%)1576.50
-15.90 (-1.00%)334.80
-3.40 (-1.01%)2071.20
-21.20 (-1.01%)1070.60
-11.60 (-1.07%)5150.50
-60.50 (-1.16%)1476.80
-18.00 (-1.20%)85.13
-1.05 (-1.22%)334.40
-4.15 (-1.23%)771.20
-10.15 (-1.30%)291.35
-4.60 (-1.55%)392.65
-6.35 (-1.59%)12.03
-0.20 (-1.64%)202.27
-3.45 (-1.68%)191.05
-3.30 (-1.70%)131.99
-2.95 (-2.19%)678.35
-15.45 (-2.23%)1066.10
-26.10 (-2.39%)396.95
-10.10 (-2.48%)7150.00
-197.00 (-2.68%)5575.00
-183.50 (-3.19%)162.13
-5.70 (-3.40%)1127.70
-44.80 (-3.82%)199.00
-8.70 (-4.19%)34.16
-1.80 (-5.01%)2102.30
-157.60 (-6.97%)| Stock Code | ICICIBANK | Today's Change | -3.4 | DMA3 | -0.26% | DMA50 | 5.90% | EMA13 | 0.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 20.40 | Today's Change | -0.24% | DMA5 | -0.07% | DMA200 | 10.26% | EMA26 | 1.87% |
| Prev day closing price | 1426.20 | 52 Wk's High | 999.40 | DMA15 | -0.02% | EMA3 | -0.19% | EMA50 | 4.42% |
| Current Price | 1,422.80 | 52 Wk's low | 1,000.00 | DMA20 | 0.35% | EMA5 | -0.21% | EMA200 | 10.67% |
| 1 week perf | -0.3% | 1m perf | 5.4% | 3m perf | 13.7% | 6m perf | 13.5% | Ytd perf | 10.8% |
| Nifty ratio Today | 17.3 | Nifty Ratio 3m ago | 18.4 | Nifty Ratio 6m ago | 18.7 | Nifty Ratio 12m ago | 19.7 | Nifty Ratio 24m ago | 19.5 |