2626.85
141.90 (5.71%)42518.60
2139.65 (5.30%)1097.45
46.55 (4.43%)23.94
0.95 (4.13%)11437.80
450.10 (4.10%)278.40
10.70 (4.00%)675.50
22.10 (3.38%)7722.05
245.35 (3.28%)900.25
28.45 (3.26%)12908.30
391.50 (3.13%)2077.90
58.00 (2.87%)1944.45
47.95 (2.53%)1558.40
38.40 (2.53%)623.70
14.15 (2.32%)867.70
19.00 (2.24%)3367.65
72.60 (2.20%)2077.70
41.25 (2.03%)7386.55
144.70 (2.00%)11476.60
219.30 (1.95%)1789.95
33.60 (1.91%)1440.85
26.45 (1.87%)399.45
7.25 (1.85%)2891.45
51.75 (1.82%)6807.25
119.85 (1.79%)129.15
2.20 (1.73%)5365.45
91.25 (1.73%)10990.80
175.60 (1.62%)748.65
11.80 (1.60%)2896.00
45.30 (1.59%)392.50
5.90 (1.53%)1783.05
25.20 (1.43%)4900.00
68.15 (1.41%)1949.25
26.80 (1.39%)2854.45
35.50 (1.26%)753.25
9.05 (1.22%)6888.15
81.15 (1.19%)1596.35
18.50 (1.17%)93.58
1.00 (1.08%)1741.45
18.45 (1.07%)839.75
8.70 (1.05%)1648.95
16.95 (1.04%)1623.90
16.50 (1.03%)7609.90
74.20 (0.98%)10445.00
101.10 (0.98%)1854.35
18.00 (0.98%)223.05
2.15 (0.97%)2243.40
20.85 (0.94%)3290.55
30.50 (0.94%)2925.50
26.90 (0.93%)6642.60
59.70 (0.91%)2726.75
24.20 (0.90%)212.51
1.85 (0.88%)4414.25
38.55 (0.88%)686.00
6.00 (0.88%)3775.15
32.70 (0.87%)6017.60
47.70 (0.80%)969.50
7.50 (0.78%)3103.05
22.65 (0.74%)1792.10
13.00 (0.73%)2011.00
13.70 (0.69%)517.10
3.50 (0.68%)4760.15
30.80 (0.65%)521.85
3.20 (0.62%)2772.05
17.05 (0.62%)1923.90
11.60 (0.61%)336.20
2.05 (0.61%)2459.45
14.40 (0.59%)287.45
1.70 (0.59%)1835.00
10.50 (0.58%)42892.60
248.40 (0.58%)136419.00
659.55 (0.49%)5369.90
25.50 (0.48%)4528.85
21.00 (0.47%)3442.30
15.80 (0.46%)1096.05
5.05 (0.46%)7170.05
32.10 (0.45%)5721.60
23.85 (0.42%)748.90
2.90 (0.39%)629.45
2.40 (0.38%)326.90
1.25 (0.38%)14.18
0.05 (0.35%)11579.50
38.40 (0.33%)1836.00
5.90 (0.32%)1380.70
4.05 (0.29%)832.10
2.30 (0.28%)1207.50
3.35 (0.28%)1321.45
3.60 (0.27%)2930.70
7.65 (0.26%)40.10
0.10 (0.25%)2084.05
4.90 (0.24%)4746.50
9.30 (0.20%)5681.05
11.35 (0.20%)1352.60
2.60 (0.19%)5436.05
9.60 (0.18%)30.07
0.05 (0.17%)2891.85
3.25 (0.11%)666.55
0.70 (0.11%)1504.35
1.30 (0.09%)1519.55
1.15 (0.08%)1355.55
1.10 (0.08%)25059.80
18.65 (0.07%)3729.90
2.50 (0.07%)1167.55
0.65 (0.06%)12269.70
6.25 (0.05%)1058.70
0.45 (0.04%)5376.45
2.10 (0.04%)6922.30
0.75 (0.01%)782.75
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)129.83
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)930.00
-0.10 (-0.01%)3076.65
-0.70 (-0.02%)665.15
-0.10 (-0.02%)510.65
-0.10 (-0.02%)686.45
-0.20 (-0.03%)1206.10
-0.55 (-0.05%)1958.70
-1.05 (-0.05%)1618.00
-0.80 (-0.05%)478.50
-0.30 (-0.06%)523.65
-0.35 (-0.07%)6645.50
-4.90 (-0.07%)8170.15
-7.70 (-0.09%)235.45
-0.25 (-0.11%)1568.95
-1.70 (-0.11%)1037.60
-1.15 (-0.11%)1725.70
-2.15 (-0.12%)1429.35
-1.90 (-0.13%)1788.80
-2.80 (-0.16%)808.95
-1.30 (-0.16%)149.15
-0.25 (-0.17%)16500.10
-29.95 (-0.18%)216.59
-0.40 (-0.18%)524.75
-1.00 (-0.19%)3589.00
-7.15 (-0.20%)330.00
-0.65 (-0.20%)1646.75
-3.60 (-0.22%)1184.25
-2.95 (-0.25%)211.89
-0.60 (-0.28%)1246.80
-3.50 (-0.28%)51123.60
-148.70 (-0.29%)94.75
-0.30 (-0.32%)922.60
-3.10 (-0.33%)13.50
-0.05 (-0.37%)6320.00
-23.35 (-0.37%)489.20
-1.90 (-0.39%)6612.20
-26.15 (-0.39%)111.99
-0.45 (-0.40%)318.80
-1.30 (-0.41%)25615.80
-104.55 (-0.41%)1447.25
-6.15 (-0.42%)33394.20
-139.80 (-0.42%)638.30
-2.75 (-0.43%)198.00
-0.85 (-0.43%)339.25
-1.45 (-0.43%)3865.15
-16.60 (-0.43%)1594.05
-7.05 (-0.44%)1231.70
-5.60 (-0.45%)2972.80
-13.60 (-0.46%)634.10
-2.95 (-0.46%)103.09
-0.50 (-0.48%)2954.95
-14.25 (-0.48%)2523.60
-12.55 (-0.49%)199.05
-1.00 (-0.50%)212.51
-1.15 (-0.54%)298.85
-1.65 (-0.55%)1908.30
-11.75 (-0.61%)3647.95
-22.80 (-0.62%)184.23
-1.15 (-0.62%)2731.00
-17.80 (-0.65%)48.84
-0.35 (-0.71%)1024.70
-7.45 (-0.72%)108.80
-0.80 (-0.73%)57.86
-0.45 (-0.77%)128.15
-1.00 (-0.77%)257.85
-2.05 (-0.79%)1424.10
-11.45 (-0.80%)4648.15
-37.25 (-0.80%)666.05
-5.50 (-0.82%)42.09
-0.35 (-0.83%)227.08
-1.90 (-0.83%)689.10
-5.90 (-0.85%)1053.85
-9.00 (-0.85%)1788.85
-15.80 (-0.88%)25332.60
-223.90 (-0.88%)262.15
-2.35 (-0.89%)192.93
-1.75 (-0.90%)7780.05
-70.65 (-0.90%)2665.65
-24.35 (-0.91%)120.02
-1.15 (-0.95%)502.55
-4.95 (-0.98%)1218.00
-12.55 (-1.02%)166.42
-1.75 (-1.04%)87.63
-0.95 (-1.07%)498.00
-5.45 (-1.08%)2706.15
-29.65 (-1.08%)570.85
-6.30 (-1.09%)109.16
-1.25 (-1.13%)391.65
-4.65 (-1.17%)217.32
-2.60 (-1.18%)487.10
-5.85 (-1.19%)536.45
-6.70 (-1.23%)557.90
-7.50 (-1.33%)447.75
-6.15 (-1.35%)1765.70
-24.20 (-1.35%)208.09
-2.85 (-1.35%)4332.50
-60.20 (-1.37%)160.10
-2.25 (-1.39%)650.00
-9.50 (-1.44%)136.92
-2.00 (-1.44%)367.20
-5.40 (-1.45%)220.70
-3.25 (-1.45%)396.15
-5.85 (-1.46%)127.74
-1.90 (-1.47%)172.94
-2.65 (-1.51%)1811.90
-27.75 (-1.51%)1807.95
-28.55 (-1.55%)4395.00
-70.25 (-1.57%)340.40
-5.55 (-1.60%)2105.10
-35.05 (-1.64%)1368.70
-23.15 (-1.66%)510.25
-8.65 (-1.67%)432.20
-7.80 (-1.77%)398.10
-7.20 (-1.78%)542.10
-9.95 (-1.80%)226.80
-4.20 (-1.82%)478.00
-8.90 (-1.83%)1205.10
-23.10 (-1.88%)413.10
-8.25 (-1.96%)3493.75
-72.10 (-2.02%)528.55
-11.10 (-2.06%)171.78
-3.75 (-2.14%)395.55
-8.75 (-2.16%)186.40
-4.15 (-2.18%)242.60
-5.65 (-2.28%)435.20
-10.15 (-2.28%)190.25
-4.45 (-2.29%)188.75
-5.00 (-2.58%)60.73
-1.70 (-2.72%)69.07
-2.00 (-2.81%)184.19
-5.40 (-2.85%)54.43
-1.65 (-2.94%)286.85
-8.75 (-2.96%)1004.00
-37.00 (-3.55%)578.70
-30.20 (-4.96%)980.50
-55.30 (-5.34%)| Stock Code | PERSISTENT | Today's Change | 91.25 | DMA3 | 1.68% | DMA50 | 9.69% | EMA13 | 3.71% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 68.22 | Today's Change | 1.73% | DMA5 | 2.00% | DMA200 | 24.24% | EMA26 | 6.40% |
| Prev day closing price | 5271.00 | 52 Wk's High | 5,365.45 | DMA15 | 4.36% | EMA3 | 1.25% | EMA50 | 10.58% |
| Current Price | 5,365.45 | 52 Wk's low | 2,105.00 | DMA20 | 5.58% | EMA5 | 1.78% | EMA200 | 24.36% |
| 1 week perf | 2.1% | 1m perf | 15% | 3m perf | 43.7% | 6m perf | 30.3% | Ytd perf | 46.6% |