26.65
2.40 (9.90%)773.15
46.15 (6.35%)4071.00
148.45 (3.78%)16.70
0.55 (3.41%)14.10
0.45 (3.30%)383.70
10.80 (2.90%)182.30
4.95 (2.79%)1208.75
30.80 (2.61%)7828.10
135.05 (1.76%)78.65
1.35 (1.75%)243.00
3.80 (1.59%)821.05
12.60 (1.56%)172.80
2.65 (1.56%)221.80
3.35 (1.53%)110.25
1.55 (1.43%)278.75
3.90 (1.42%)514.70
7.10 (1.40%)354.00
4.85 (1.39%)1469.50
19.60 (1.35%)533.15
7.05 (1.34%)2451.30
31.40 (1.30%)155.85
2.00 (1.30%)2344.30
28.80 (1.24%)137.70
1.65 (1.21%)1004.85
10.10 (1.02%)1043.60
10.40 (1.01%)270.25
2.65 (0.99%)2574.95
24.95 (0.98%)153.20
1.25 (0.82%)81.15
0.65 (0.81%)284.35
2.25 (0.80%)2980.65
22.65 (0.77%)197.95
1.50 (0.76%)1355.20
9.35 (0.69%)1617.85
10.15 (0.63%)2664.80
16.25 (0.61%)74.95
0.45 (0.60%)339.75
1.95 (0.58%)592.55
3.35 (0.57%)962.20
5.15 (0.54%)965.15
4.70 (0.49%)4802.80
22.05 (0.46%)1359.00
6.20 (0.46%)372.75
1.65 (0.44%)603.95
2.60 (0.43%)1327.85
5.50 (0.42%)395.80
1.55 (0.39%)51.50
0.20 (0.39%)6398.25
24.15 (0.38%)84.65
0.30 (0.36%)188.05
0.65 (0.35%)71.75
0.25 (0.35%)943.15
2.95 (0.31%)3553.00
8.95 (0.25%)84.40
0.20 (0.24%)42.30
0.10 (0.24%)1411.60
3.25 (0.23%)726.65
1.30 (0.18%)27.55
0.05 (0.18%)294.35
0.50 (0.17%)126.40
0.20 (0.16%)1997.35
1.95 (0.10%)2500.15
2.00 (0.08%)625.55
0.30 (0.05%)39124.60
19.55 (0.05%)3655.80
1.90 (0.05%)13779.40
2.15 (0.02%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)473.55
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)278.45
0.00 (0.00%)805.85
-0.25 (-0.03%)2438.65
-0.90 (-0.04%)531.30
-0.20 (-0.04%)1310.60
-0.60 (-0.05%)2845.05
-2.10 (-0.07%)125.65
-0.10 (-0.08%)44229.40
-45.95 (-0.10%)815.95
-0.95 (-0.12%)113.45
-0.15 (-0.13%)901.40
-1.25 (-0.14%)673.00
-1.00 (-0.15%)165.50
-0.25 (-0.15%)443.25
-0.70 (-0.16%)146.30
-0.25 (-0.17%)1127.00
-2.05 (-0.18%)1125.65
-2.00 (-0.18%)111.30
-0.20 (-0.18%)52.25
-0.10 (-0.19%)8142.00
-15.60 (-0.19%)72.20
-0.15 (-0.21%)89.05
-0.20 (-0.22%)18683.70
-42.70 (-0.23%)1142.05
-2.95 (-0.26%)222.75
-0.70 (-0.31%)159.55
-0.55 (-0.34%)84.45
-0.30 (-0.35%)242.10
-0.90 (-0.37%)1284.05
-4.90 (-0.38%)97171.80
-381.30 (-0.39%)804.80
-3.25 (-0.40%)4872.90
-20.25 (-0.41%)674.00
-2.80 (-0.41%)342.00
-1.45 (-0.42%)313.65
-1.35 (-0.43%)1161.05
-5.15 (-0.44%)871.50
-3.95 (-0.45%)304.05
-1.40 (-0.46%)813.85
-3.80 (-0.46%)252.75
-1.25 (-0.49%)90.40
-0.45 (-0.50%)9659.35
-48.15 (-0.50%)739.95
-3.80 (-0.51%)111.90
-0.60 (-0.53%)1613.05
-8.55 (-0.53%)3207.35
-17.45 (-0.54%)9.20
-0.05 (-0.54%)789.25
-4.35 (-0.55%)105.00
-0.60 (-0.57%)420.20
-2.40 (-0.57%)25.10
-0.15 (-0.59%)1472.00
-8.90 (-0.60%)4646.95
-28.05 (-0.60%)159.60
-1.00 (-0.62%)181.15
-1.15 (-0.63%)552.90
-3.60 (-0.65%)1592.25
-10.60 (-0.66%)44.70
-0.30 (-0.67%)1058.00
-7.35 (-0.69%)545.85
-3.95 (-0.72%)973.85
-7.10 (-0.72%)3512.00
-26.05 (-0.74%)1431.30
-10.65 (-0.74%)4119.85
-31.25 (-0.75%)3515.70
-26.40 (-0.75%)837.85
-6.40 (-0.76%)399.75
-3.05 (-0.76%)1837.45
-14.30 (-0.77%)1580.00
-12.30 (-0.77%)452.05
-3.70 (-0.81%)149.25
-1.25 (-0.83%)464.00
-3.95 (-0.84%)209.85
-1.80 (-0.85%)2882.20
-24.75 (-0.85%)605.00
-5.20 (-0.85%)163.15
-1.45 (-0.88%)560.55
-5.00 (-0.88%)1956.00
-17.80 (-0.90%)1433.00
-13.45 (-0.93%)174.10
-1.65 (-0.94%)488.35
-4.70 (-0.95%)7012.15
-67.80 (-0.96%)2278.05
-22.25 (-0.97%)66.45
-0.65 (-0.97%)1428.80
-14.15 (-0.98%)1620.35
-16.35 (-1.00%)64.65
-0.65 (-1.00%)228.30
-2.40 (-1.04%)3830.25
-40.10 (-1.04%)3240.95
-33.95 (-1.04%)1333.35
-14.15 (-1.05%)965.75
-11.00 (-1.13%)125.75
-1.50 (-1.18%)18750.10
-223.50 (-1.18%)645.00
-7.90 (-1.21%)372.15
-4.60 (-1.22%)4397.45
-54.60 (-1.23%)560.95
-7.00 (-1.23%)1482.95
-18.65 (-1.24%)264.65
-3.35 (-1.25%)101.25
-1.30 (-1.27%)3547.00
-45.85 (-1.28%)2680.25
-35.95 (-1.32%)2252.20
-30.60 (-1.34%)54.75
-0.75 (-1.35%)4127.35
-57.00 (-1.36%)3676.00
-51.40 (-1.38%)537.30
-7.60 (-1.39%)261.00
-3.70 (-1.40%)28.25
-0.40 (-1.40%)6893.95
-98.25 (-1.41%)810.90
-12.20 (-1.48%)236.75
-3.60 (-1.50%)1370.00
-20.80 (-1.50%)653.00
-10.05 (-1.52%)1384.80
-21.60 (-1.54%)335.00
-5.45 (-1.60%)105.75
-1.80 (-1.67%)720.50
-12.75 (-1.74%)1875.05
-33.70 (-1.77%)289.80
-5.25 (-1.78%)21.65
-0.40 (-1.81%)4925.00
-93.55 (-1.86%)361.20
-6.90 (-1.87%)563.00
-11.05 (-1.92%)2085.60
-40.80 (-1.92%)7.50
-0.15 (-1.96%)4805.60
-96.65 (-1.97%)4924.75
-101.70 (-2.02%)1129.95
-23.25 (-2.02%)450.65
-9.40 (-2.04%)1899.15
-40.25 (-2.08%)338.35
-7.35 (-2.13%)1414.85
-31.40 (-2.17%)2511.35
-56.00 (-2.18%)196.65
-4.40 (-2.19%)1071.60
-24.10 (-2.20%)189.70
-4.30 (-2.22%)285.15
-6.50 (-2.23%)484.60
-11.10 (-2.24%)989.80
-24.80 (-2.44%)110.50
-2.80 (-2.47%)388.45
-10.30 (-2.58%)1722.65
-46.40 (-2.62%)2171.00
-58.85 (-2.64%)2073.35
-60.50 (-2.84%)382.80
-13.05 (-3.30%)14.25
-0.50 (-3.39%)136.10
-4.80 (-3.41%)375.75
-13.80 (-3.54%)278.80
-11.20 (-3.86%)1578.15
-69.50 (-4.22%)96.75
-308.65 (-76.13%)| Stock Code | CANBK | Today's Change | -1.35 | DMA3 | 0.04% | DMA50 | 4.23% | EMA13 | 1.29% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.05 | Today's Change | -0.43% | DMA5 | 0.13% | DMA200 | 8.16% | EMA26 | 2.23% |
| Prev day closing price | 315.00 | 52 Wk's High | 336.80 | DMA15 | 2.09% | EMA3 | 0.06% | EMA50 | 3.33% |
| Current Price | 313.65 | 52 Wk's low | 175.35 | DMA20 | 2.59% | EMA5 | 0.30% | EMA200 | 9.44% |
| 1 week perf | 1.2% | 1m perf | 0.1% | 3m perf | 0.6% | 6m perf | -3.3% | Ytd perf | -6.6% |