2629.95
145.00 (5.84%)42375.00
1996.10 (4.94%)11456.80
469.00 (4.27%)1578.65
58.65 (3.86%)277.95
10.25 (3.83%)1091.00
40.10 (3.82%)676.85
23.45 (3.59%)7739.10
262.40 (3.51%)901.80
30.00 (3.44%)12920.00
403.15 (3.22%)2084.20
64.30 (3.18%)867.65
18.95 (2.23%)3365.45
70.40 (2.14%)11495.00
237.70 (2.11%)7390.15
148.30 (2.05%)758.90
14.70 (1.98%)129.42
2.50 (1.97%)2894.45
54.75 (1.93%)6809.00
121.60 (1.82%)2071.45
35.00 (1.72%)393.15
6.55 (1.69%)10987.70
172.45 (1.59%)1926.05
29.55 (1.56%)1435.75
21.35 (1.51%)398.05
5.85 (1.49%)5352.15
77.95 (1.48%)4900.20
68.35 (1.41%)4437.00
61.30 (1.40%)2890.00
39.30 (1.38%)1780.20
23.85 (1.36%)6897.15
90.15 (1.32%)746.30
9.45 (1.28%)2935.55
36.95 (1.27%)10470.00
126.15 (1.22%)2248.95
26.40 (1.19%)223.51
2.60 (1.18%)6658.05
75.15 (1.14%)1943.40
20.95 (1.09%)753.90
7.90 (1.06%)212.83
2.15 (1.02%)288.65
2.90 (1.01%)40.40
0.40 (1.00%)30.34
0.30 (1.00%)686.75
6.75 (0.99%)523.75
5.10 (0.98%)1593.35
15.50 (0.98%)2846.00
27.05 (0.96%)1853.55
17.20 (0.94%)1841.50
17.00 (0.93%)93.43
0.85 (0.92%)1622.25
14.85 (0.92%)838.45
7.40 (0.89%)7600.90
65.20 (0.87%)2726.00
23.45 (0.87%)6021.00
51.10 (0.86%)1360.90
10.90 (0.81%)517.65
4.05 (0.79%)336.80
2.65 (0.79%)3285.00
24.95 (0.77%)1792.65
13.55 (0.76%)969.00
7.00 (0.73%)670.00
4.75 (0.71%)5465.00
38.55 (0.71%)2462.20
17.15 (0.70%)2774.00
19.00 (0.69%)1513.00
9.95 (0.66%)1097.85
6.85 (0.63%)3446.90
20.40 (0.60%)136550.00
790.50 (0.58%)42887.40
243.20 (0.57%)2008.55
11.25 (0.56%)3097.30
16.90 (0.55%)1767.45
9.60 (0.55%)3762.20
19.75 (0.53%)4531.95
24.10 (0.53%)5372.45
28.05 (0.52%)630.10
3.05 (0.49%)5725.45
27.70 (0.49%)5399.95
25.60 (0.48%)3091.10
13.75 (0.45%)6680.10
29.70 (0.45%)1920.90
8.60 (0.45%)4757.95
20.75 (0.44%)1524.90
6.50 (0.43%)1638.95
6.95 (0.43%)1360.10
5.65 (0.42%)11584.70
43.65 (0.38%)7163.40
25.45 (0.36%)14.17
0.05 (0.35%)1381.35
4.70 (0.34%)3739.85
12.45 (0.33%)1797.15
5.55 (0.31%)2932.25
9.20 (0.31%)1207.85
3.70 (0.31%)6358.65
15.30 (0.24%)12292.90
29.50 (0.24%)479.85
1.05 (0.22%)214.12
0.45 (0.21%)326.25
0.60 (0.18%)25085.70
44.60 (0.18%)6933.10
11.55 (0.17%)687.80
1.15 (0.17%)212.82
0.35 (0.16%)1725.70
2.70 (0.16%)1455.50
2.10 (0.14%)33580.60
46.65 (0.14%)5675.75
6.05 (0.11%)511.30
0.55 (0.11%)129.96
0.10 (0.08%)149.50
0.10 (0.07%)1728.85
1.00 (0.06%)1619.80
1.00 (0.06%)95.09
0.05 (0.05%)8181.45
3.60 (0.04%)1207.10
0.45 (0.04%)3597.00
0.85 (0.02%)1431.35
0.10 (0.01%)1167.00
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)782.65
0.00 (0.00%)768.65
0.00 (0.00%)930.00
-0.10 (-0.01%)235.60
-0.10 (-0.04%)490.85
-0.25 (-0.05%)829.35
-0.45 (-0.05%)4727.00
-2.35 (-0.05%)330.50
-0.15 (-0.05%)1057.60
-0.65 (-0.06%)1829.00
-1.10 (-0.06%)129.02
-0.10 (-0.08%)1185.70
-1.50 (-0.13%)1315.70
-2.15 (-0.16%)640.00
-1.05 (-0.16%)1647.65
-2.70 (-0.16%)664.80
-1.05 (-0.16%)635.95
-1.10 (-0.17%)3664.30
-6.45 (-0.18%)1567.15
-3.50 (-0.22%)51159.10
-113.25 (-0.22%)22.93
-0.05 (-0.22%)299.80
-0.70 (-0.23%)319.35
-0.75 (-0.23%)2529.95
-6.20 (-0.24%)216.44
-0.55 (-0.25%)339.80
-0.90 (-0.26%)198.30
-0.55 (-0.28%)2073.15
-6.00 (-0.29%)1246.65
-3.65 (-0.29%)25641.30
-79.00 (-0.31%)2879.45
-9.15 (-0.32%)6616.15
-22.20 (-0.33%)103.26
-0.35 (-0.34%)522.20
-1.80 (-0.34%)228.19
-0.80 (-0.35%)2739.20
-9.60 (-0.35%)2975.00
-11.40 (-0.38%)2679.80
-10.20 (-0.38%)394.80
-1.50 (-0.38%)668.90
-2.65 (-0.39%)193.91
-0.75 (-0.39%)523.70
-2.05 (-0.39%)1034.65
-4.10 (-0.39%)607.10
-2.45 (-0.40%)3864.90
-16.85 (-0.43%)210.00
-0.95 (-0.45%)258.70
-1.20 (-0.46%)1428.85
-6.70 (-0.47%)1950.60
-9.15 (-0.47%)1911.05
-9.00 (-0.47%)4663.55
-21.85 (-0.47%)1593.45
-7.65 (-0.48%)1057.75
-5.10 (-0.48%)109.02
-0.55 (-0.50%)2954.00
-15.20 (-0.51%)1231.00
-6.30 (-0.51%)1026.45
-5.70 (-0.55%)16434.60
-95.40 (-0.58%)920.25
-5.45 (-0.59%)262.85
-1.65 (-0.62%)25399.20
-157.30 (-0.62%)1222.45
-8.10 (-0.66%)184.13
-1.25 (-0.67%)57.92
-0.40 (-0.69%)42.11
-0.30 (-0.71%)48.82
-0.35 (-0.71%)109.60
-0.80 (-0.72%)499.85
-3.60 (-0.72%)503.75
-3.75 (-0.74%)804.20
-6.05 (-0.75%)572.75
-4.40 (-0.76%)166.80
-1.35 (-0.80%)1790.00
-14.65 (-0.81%)7783.40
-67.30 (-0.86%)688.90
-6.10 (-0.88%)111.45
-1.00 (-0.89%)87.78
-0.80 (-0.90%)120.00
-1.20 (-0.99%)217.74
-2.20 (-1.00%)449.20
-4.70 (-1.04%)1771.35
-18.55 (-1.04%)173.74
-1.85 (-1.05%)160.60
-1.75 (-1.08%)559.00
-6.40 (-1.13%)513.00
-5.90 (-1.14%)397.40
-4.60 (-1.14%)536.85
-6.30 (-1.16%)368.20
-4.40 (-1.18%)2702.70
-33.10 (-1.21%)341.70
-4.25 (-1.23%)651.30
-8.20 (-1.24%)137.10
-1.80 (-1.30%)4335.70
-57.00 (-1.30%)486.50
-6.45 (-1.31%)221.00
-2.95 (-1.32%)439.40
-5.95 (-1.34%)127.90
-1.75 (-1.35%)4403.70
-61.55 (-1.38%)1814.30
-25.35 (-1.38%)227.80
-3.20 (-1.39%)1210.45
-17.75 (-1.45%)196.98
-3.05 (-1.52%)543.60
-8.45 (-1.53%)414.90
-6.45 (-1.53%)1370.45
-21.40 (-1.54%)3509.15
-56.70 (-1.59%)479.05
-7.85 (-1.61%)1806.90
-29.60 (-1.61%)432.30
-7.70 (-1.75%)2102.80
-37.35 (-1.75%)61.34
-1.10 (-1.76%)172.43
-3.10 (-1.77%)243.75
-4.50 (-1.81%)529.85
-9.80 (-1.82%)187.00
-3.55 (-1.86%)396.40
-7.90 (-1.95%)396.85
-8.45 (-2.08%)190.57
-4.10 (-2.11%)189.50
-4.25 (-2.19%)54.81
-1.25 (-2.23%)1015.20
-25.80 (-2.48%)69.13
-1.95 (-2.74%)184.38
-5.20 (-2.74%)286.35
-9.25 (-3.13%)580.60
-28.30 (-4.65%)982.00
-53.80 (-5.19%)| Stock Code | BALKRISIND | Today's Change | 13.75 | DMA3 | 1.54% | DMA50 | 1.28% | EMA13 | 4.05% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 35.18 | Today's Change | 0.45% | DMA5 | 2.54% | DMA200 | 12.69% | EMA26 | 3.89% |
| Prev day closing price | 3074.00 | 52 Wk's High | 3,352.50 | DMA15 | 5.60% | EMA3 | 1.17% | EMA50 | 3.29% |
| Current Price | 3,091.10 | 52 Wk's low | 1,936.55 | DMA20 | 6.38% | EMA5 | 2.15% | EMA200 | 10.37% |
| 1 week perf | 4.6% | 1m perf | 8.7% | 3m perf | -4.3% | 6m perf | 37.4% | Ytd perf | 20.1% |