2642.15
157.20 (6.33%)1104.30
53.40 (5.08%)42026.30
1647.40 (4.08%)278.35
10.65 (3.98%)1578.95
58.95 (3.88%)11399.90
412.15 (3.75%)902.95
31.15 (3.57%)676.00
22.60 (3.46%)2089.00
69.10 (3.42%)7725.00
248.30 (3.32%)129.99
3.05 (2.40%)3371.30
76.25 (2.31%)2880.05
61.10 (2.17%)11050.00
234.80 (2.17%)1440.65
26.25 (1.86%)757.95
13.75 (1.85%)6811.20
123.80 (1.85%)30.56
0.55 (1.83%)12733.60
216.75 (1.73%)398.95
6.75 (1.72%)4448.80
73.10 (1.67%)7360.00
118.15 (1.63%)2895.95
45.25 (1.59%)2067.50
31.05 (1.52%)213.50
2.85 (1.35%)746.75
9.90 (1.34%)859.95
11.25 (1.33%)6669.85
86.95 (1.32%)4894.50
62.65 (1.30%)2249.90
27.35 (1.23%)2932.85
34.25 (1.18%)687.90
7.90 (1.16%)5335.50
61.30 (1.16%)6883.00
76.00 (1.12%)1535.05
16.65 (1.10%)1943.20
20.75 (1.08%)1102.80
11.80 (1.08%)839.85
8.80 (1.06%)10450.00
106.15 (1.03%)93.55
0.95 (1.03%)753.50
7.50 (1.01%)288.55
2.80 (0.98%)7608.95
73.25 (0.97%)11360.00
102.70 (0.91%)5392.65
48.25 (0.90%)1362.00
12.00 (0.89%)1852.65
16.30 (0.89%)1771.20
14.85 (0.85%)1515.55
12.50 (0.83%)1590.60
12.75 (0.81%)670.50
5.25 (0.79%)517.50
3.90 (0.76%)6014.50
44.60 (0.75%)3769.50
27.05 (0.72%)14.21
0.10 (0.71%)1909.95
13.45 (0.71%)2011.00
13.70 (0.69%)336.40
2.25 (0.67%)2461.00
15.95 (0.65%)3100.30
19.90 (0.65%)1769.10
11.25 (0.64%)130.63
0.80 (0.62%)1617.35
9.95 (0.62%)1835.50
11.00 (0.60%)3446.65
20.15 (0.59%)222.23
1.30 (0.59%)2770.50
15.50 (0.56%)967.25
5.25 (0.55%)388.70
2.10 (0.54%)1361.65
7.20 (0.53%)1383.90
7.25 (0.53%)481.30
2.50 (0.52%)321.75
1.65 (0.52%)2853.80
14.10 (0.50%)40.20
0.20 (0.50%)630.10
3.05 (0.49%)5725.35
27.60 (0.48%)136410.00
650.10 (0.48%)327.15
1.50 (0.46%)6680.00
29.60 (0.45%)1735.40
7.55 (0.44%)1211.90
5.25 (0.44%)2714.30
11.75 (0.43%)1638.85
6.85 (0.42%)7167.35
29.40 (0.41%)5394.65
20.30 (0.38%)520.55
1.90 (0.37%)1208.55
4.40 (0.37%)1576.20
5.55 (0.35%)4753.95
16.75 (0.35%)1435.95
4.70 (0.33%)214.40
0.70 (0.33%)3086.70
9.35 (0.30%)5442.35
15.90 (0.29%)1917.45
5.15 (0.27%)42760.20
116.05 (0.27%)1061.05
2.80 (0.26%)3736.60
9.20 (0.25%)2929.60
6.55 (0.22%)688.10
1.45 (0.21%)4516.70
8.85 (0.20%)672.80
1.25 (0.19%)341.30
0.60 (0.18%)511.60
0.85 (0.17%)2082.40
3.25 (0.16%)1794.35
2.75 (0.15%)12281.20
17.75 (0.14%)331.10
0.45 (0.14%)33577.60
43.60 (0.13%)6929.20
7.65 (0.11%)637.65
0.60 (0.09%)783.30
0.65 (0.08%)229.15
0.15 (0.07%)11547.40
6.35 (0.06%)1831.00
0.90 (0.05%)95.10
0.05 (0.05%)235.80
0.10 (0.04%)1453.80
0.40 (0.03%)25047.80
6.75 (0.03%)1779.45
0.35 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)491.10
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)1166.95
0.05 (0.00%)768.65
0.00 (0.00%)149.44
0.00 (0.00%)198.82
-0.05 (-0.03%)929.80
-0.30 (-0.03%)6340.70
-2.65 (-0.04%)3592.15
-4.00 (-0.11%)3256.00
-4.05 (-0.12%)1316.15
-1.70 (-0.13%)3665.50
-5.25 (-0.14%)212.20
-0.30 (-0.14%)109.43
-0.15 (-0.14%)2744.50
-4.30 (-0.16%)1185.10
-2.10 (-0.18%)8163.30
-14.55 (-0.18%)1647.35
-3.00 (-0.18%)2883.05
-5.55 (-0.19%)664.60
-1.25 (-0.19%)6625.85
-12.50 (-0.19%)828.00
-1.80 (-0.22%)22.95
-0.05 (-0.22%)5656.65
-13.05 (-0.23%)299.80
-0.70 (-0.23%)1060.30
-2.55 (-0.24%)51141.60
-130.75 (-0.26%)259.20
-0.70 (-0.27%)693.10
-1.90 (-0.27%)1954.35
-5.40 (-0.28%)194.13
-0.55 (-0.28%)103.33
-0.30 (-0.29%)1246.65
-3.65 (-0.29%)128.72
-0.40 (-0.31%)2681.35
-8.65 (-0.32%)216.27
-0.70 (-0.32%)522.25
-1.75 (-0.33%)1430.80
-4.75 (-0.33%)2959.10
-10.10 (-0.34%)394.90
-1.40 (-0.35%)25630.20
-90.10 (-0.35%)16467.70
-62.35 (-0.38%)210.07
-0.85 (-0.40%)3865.55
-16.20 (-0.42%)2973.50
-12.90 (-0.43%)58.04
-0.25 (-0.43%)606.85
-2.70 (-0.44%)1911.00
-9.05 (-0.47%)62.13
-0.30 (-0.48%)4705.30
-24.05 (-0.51%)4661.50
-23.90 (-0.51%)1592.75
-8.35 (-0.52%)229.82
-1.20 (-0.52%)109.81
-0.60 (-0.54%)637.50
-3.55 (-0.55%)263.00
-1.50 (-0.57%)451.30
-2.60 (-0.57%)42.17
-0.25 (-0.59%)184.28
-1.10 (-0.59%)1712.75
-10.25 (-0.59%)805.45
-4.80 (-0.59%)1229.90
-7.40 (-0.60%)1032.55
-6.20 (-0.60%)48.89
-0.30 (-0.61%)504.35
-3.15 (-0.62%)167.07
-1.10 (-0.65%)1025.45
-6.70 (-0.65%)1222.45
-8.10 (-0.66%)522.30
-3.45 (-0.66%)111.63
-0.80 (-0.71%)161.15
-1.20 (-0.74%)572.70
-4.45 (-0.77%)514.85
-4.05 (-0.78%)1606.15
-12.65 (-0.78%)25354.40
-202.00 (-0.79%)218.20
-1.75 (-0.80%)7785.10
-65.60 (-0.84%)87.84
-0.75 (-0.85%)2514.45
-21.70 (-0.86%)4426.25
-39.00 (-0.87%)120.12
-1.05 (-0.87%)499.05
-4.40 (-0.87%)1788.75
-15.90 (-0.88%)537.85
-5.30 (-0.98%)916.30
-9.40 (-1.02%)1770.70
-19.20 (-1.07%)173.69
-1.90 (-1.08%)368.45
-4.15 (-1.11%)397.50
-4.50 (-1.12%)2115.75
-24.40 (-1.14%)128.16
-1.50 (-1.16%)440.20
-5.15 (-1.16%)400.55
-4.75 (-1.17%)4338.00
-54.70 (-1.25%)558.35
-7.05 (-1.25%)486.70
-6.25 (-1.27%)1373.65
-18.20 (-1.31%)650.50
-9.00 (-1.36%)1813.30
-26.35 (-1.43%)244.65
-3.60 (-1.45%)544.00
-8.05 (-1.46%)415.15
-6.20 (-1.47%)2695.60
-40.20 (-1.47%)136.83
-2.05 (-1.48%)479.45
-7.45 (-1.53%)340.60
-5.35 (-1.55%)1209.00
-19.20 (-1.56%)220.40
-3.55 (-1.59%)3509.05
-56.80 (-1.59%)196.72
-3.30 (-1.65%)432.70
-7.30 (-1.66%)190.50
-3.25 (-1.68%)172.51
-3.05 (-1.74%)187.11
-3.45 (-1.81%)396.95
-7.35 (-1.82%)1022.05
-18.95 (-1.82%)1802.80
-33.70 (-1.84%)529.50
-10.15 (-1.88%)190.65
-4.05 (-2.08%)54.80
-1.25 (-2.23%)69.35
-1.75 (-2.46%)184.55
-5.05 (-2.66%)286.70
-8.90 (-3.01%)581.20
-27.70 (-4.55%)975.45
-60.35 (-5.83%)| Stock Code | ESCORTS | Today's Change | 27.05 | DMA3 | 1.05% | DMA50 | -3.54% | EMA13 | 0.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 37.92 | Today's Change | 0.72% | DMA5 | 1.22% | DMA200 | 9.82% | EMA26 | -0.90% |
| Prev day closing price | 3745.50 | 52 Wk's High | 4,310.00 | DMA15 | -0.64% | EMA3 | 0.68% | EMA50 | -1.76% |
| Current Price | 3,769.50 | 52 Wk's low | 1,831.00 | DMA20 | -0.21% | EMA5 | 0.72% | EMA200 | 7.63% |
| 1 week perf | -0.1% | 1m perf | 1.5% | 3m perf | -8.6% | 6m perf | 32.8% | Ytd perf | 27.3% |