1284.00
93.70 (7.87%)91.00
5.85 (6.87%)237.15
15.10 (6.80%)310.00
18.35 (6.29%)473.75
26.35 (5.89%)633.30
33.15 (5.52%)8533.95
440.55 (5.44%)1640.95
80.35 (5.15%)7489.00
345.95 (4.84%)49.00
2.20 (4.70%)1102.70
48.55 (4.61%)663.15
28.20 (4.44%)185.20
7.50 (4.22%)4003.70
159.90 (4.16%)396.00
14.95 (3.92%)433.85
15.55 (3.72%)3949.00
136.45 (3.58%)1357.00
46.10 (3.52%)1421.65
47.70 (3.47%)2135.00
69.40 (3.36%)131.45
4.25 (3.34%)4789.00
154.30 (3.33%)2298.20
68.90 (3.09%)631.10
18.60 (3.04%)1981.95
57.70 (3.00%)644.80
18.65 (2.98%)1135.00
31.60 (2.86%)279.30
7.70 (2.84%)127.85
3.50 (2.81%)161.50
4.40 (2.80%)146.70
4.00 (2.80%)8965.75
230.85 (2.64%)677.15
17.20 (2.61%)422.00
10.50 (2.55%)2483.05
60.25 (2.49%)144.80
3.35 (2.37%)2627.80
56.45 (2.20%)188.75
4.05 (2.19%)362.90
7.70 (2.17%)1689.75
34.70 (2.10%)257.30
5.05 (2.00%)1048.10
20.30 (1.98%)1503.00
28.80 (1.95%)925.25
17.30 (1.91%)459.70
8.45 (1.87%)92.75
1.70 (1.87%)69.05
1.25 (1.84%)1784.10
31.45 (1.79%)2848.40
48.75 (1.74%)89.55
1.50 (1.70%)908.00
14.20 (1.59%)307.30
4.70 (1.55%)5288.00
77.50 (1.49%)2019.00
29.35 (1.48%)517.25
7.10 (1.39%)437.35
5.90 (1.37%)459.20
6.15 (1.36%)290.95
3.80 (1.32%)167.05
2.10 (1.27%)1614.00
19.60 (1.23%)46.95
0.55 (1.19%)157.75
1.80 (1.15%)610.15
6.75 (1.12%)1124.90
12.10 (1.09%)271.30
2.90 (1.08%)3285.30
34.65 (1.07%)2043.50
21.15 (1.05%)6282.20
63.45 (1.02%)4.95
0.05 (1.02%)2025.50
19.75 (0.98%)265.50
2.55 (0.97%)868.75
8.25 (0.96%)26.20
0.25 (0.96%)1455.60
13.65 (0.95%)1440.80
13.40 (0.94%)151.75
1.40 (0.93%)171.75
1.55 (0.91%)1361.55
12.10 (0.90%)1338.00
11.75 (0.89%)57.30
0.50 (0.88%)3719.00
31.40 (0.85%)456.15
3.70 (0.82%)2758.10
22.05 (0.81%)252.05
2.00 (0.80%)151.20
1.20 (0.80%)228.65
1.75 (0.77%)575.05
4.40 (0.77%)284.05
2.10 (0.74%)568.20
4.05 (0.72%)464.30
3.30 (0.72%)136.85
0.95 (0.70%)1755.65
12.25 (0.70%)3168.95
21.40 (0.68%)1202.95
8.10 (0.68%)440.50
2.95 (0.67%)361.75
2.35 (0.65%)969.40
6.05 (0.63%)509.35
2.90 (0.57%)18.00
0.10 (0.56%)27.65
0.15 (0.55%)123.15
0.65 (0.53%)37.65
0.20 (0.53%)33732.10
177.65 (0.53%)212.45
1.10 (0.52%)130296.00
662.95 (0.51%)649.95
3.15 (0.49%)171.25
0.80 (0.47%)748.80
3.40 (0.46%)5755.55
26.00 (0.45%)208.85
0.85 (0.41%)701.80
2.70 (0.39%)7121.90
28.00 (0.39%)1131.15
4.15 (0.37%)269.65
1.00 (0.37%)786.00
2.75 (0.35%)16150.00
54.65 (0.34%)1072.95
3.65 (0.34%)594.30
1.95 (0.33%)1310.00
4.35 (0.33%)3806.10
11.90 (0.31%)188.80
0.55 (0.29%)238.30
0.70 (0.29%)987.30
2.80 (0.28%)408.20
1.15 (0.28%)9711.00
27.25 (0.28%)28974.90
73.90 (0.26%)3580.55
9.45 (0.26%)618.40
1.55 (0.25%)4797.50
11.85 (0.25%)108.00
0.25 (0.23%)67.05
0.15 (0.22%)673.95
1.45 (0.22%)379.85
0.80 (0.21%)1408.60
2.40 (0.17%)258.15
0.40 (0.16%)492.00
0.80 (0.16%)223.90
0.30 (0.13%)1313.40
1.55 (0.12%)6310.55
5.50 (0.09%)184.65
0.05 (0.03%)191.30
0.05 (0.03%)688.85
0.15 (0.02%)1550.00
0.10 (0.01%)1080.40
0.10 (0.01%)7403.75
0.60 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1510.70
-0.05 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)409.90
-0.10 (-0.02%)2463.10
-0.65 (-0.03%)2139.15
-0.80 (-0.04%)249.85
-0.10 (-0.04%)1201.25
-0.55 (-0.05%)293.15
-0.15 (-0.05%)3080.50
-2.60 (-0.08%)4319.05
-4.10 (-0.09%)8793.80
-7.80 (-0.09%)660.50
-0.75 (-0.11%)229.15
-0.30 (-0.13%)137.40
-0.20 (-0.15%)2634.95
-3.95 (-0.15%)5896.70
-9.40 (-0.16%)942.05
-1.50 (-0.16%)999.50
-1.75 (-0.17%)881.85
-1.60 (-0.18%)22132.60
-41.45 (-0.19%)526.00
-1.05 (-0.20%)2540.30
-5.50 (-0.22%)24078.30
-62.30 (-0.26%)4484.95
-13.35 (-0.30%)1020.45
-3.05 (-0.30%)4601.00
-14.20 (-0.31%)2223.40
-7.45 (-0.33%)1433.70
-4.75 (-0.33%)1102.60
-3.65 (-0.33%)1326.00
-4.55 (-0.34%)143.00
-0.50 (-0.35%)3986.60
-14.15 (-0.35%)2381.70
-9.05 (-0.38%)1109.45
-4.30 (-0.39%)48286.10
-208.90 (-0.43%)191.80
-0.85 (-0.44%)1041.00
-4.55 (-0.44%)2906.40
-13.55 (-0.46%)2845.40
-16.05 (-0.56%)436.55
-2.45 (-0.56%)1069.80
-6.15 (-0.57%)440.95
-2.55 (-0.57%)601.20
-3.50 (-0.58%)711.00
-4.20 (-0.59%)22430.10
-140.25 (-0.62%)3409.25
-21.10 (-0.62%)1909.00
-12.80 (-0.67%)168.30
-1.15 (-0.68%)497.75
-3.50 (-0.70%)5592.70
-40.40 (-0.72%)8140.80
-59.75 (-0.73%)35290.00
-270.75 (-0.76%)3822.10
-30.10 (-0.78%)1397.90
-11.50 (-0.82%)4803.45
-40.70 (-0.84%)495.00
-4.30 (-0.86%)1327.00
-11.70 (-0.87%)1898.05
-16.90 (-0.88%)1877.75
-16.65 (-0.88%)355.90
-3.30 (-0.92%)632.00
-6.35 (-0.99%)1504.95
-15.20 (-1.00%)4609.00
-48.10 (-1.03%)165.95
-1.75 (-1.04%)932.05
-10.20 (-1.08%)6397.95
-72.05 (-1.11%)2037.10
-23.05 (-1.12%)2340.00
-27.45 (-1.16%)803.30
-9.40 (-1.16%)1028.10
-12.95 (-1.24%)486.80
-6.20 (-1.26%)559.80
-7.20 (-1.27%)3606.00
-46.30 (-1.27%)829.30
-11.15 (-1.33%)3072.95
-42.30 (-1.36%)324.55
-4.60 (-1.40%)73.60
-1.05 (-1.41%)1495.00
-22.10 (-1.46%)1480.00
-24.15 (-1.61%)1007.15
-16.60 (-1.62%)2114.60
-36.40 (-1.69%)315.40
-5.50 (-1.71%)12702.00
-220.50 (-1.71%)6273.20
-110.90 (-1.74%)546.50
-9.80 (-1.76%)1612.55
-29.90 (-1.82%)2409.90
-45.95 (-1.87%)2526.00
-53.60 (-2.08%)421.55
-9.15 (-2.12%)564.35
-12.90 (-2.23%)3087.10
-75.75 (-2.39%)2046.60
-50.25 (-2.40%)4195.00
-108.50 (-2.52%)13.50
-0.40 (-2.88%)1448.60
-47.50 (-3.17%)1595.00
-60.55 (-3.66%)1592.00
-64.25 (-3.88%)2380.00
-111.85 (-4.49%)50.30
-2.65 (-5.00%)257.35
-13.55 (-5.00%)6705.20
-589.70 (-8.08%)4760.70
-422.15 (-8.15%)| Stock Code | ICICIPRULI | Today's Change | 4.05 | DMA3 | -0.21% | DMA50 | -0.38% | EMA13 | -3.89% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 94.60 | Today's Change | 0.72% | DMA5 | -1.56% | DMA200 | 3.01% | EMA26 | -3.78% |
| Prev day closing price | 562.00 | 52 Wk's High | 628.95 | DMA15 | -6.04% | EMA3 | -0.49% | EMA50 | -1.45% |
| Current Price | 568.20 | 52 Wk's low | 384.50 | DMA20 | -6.53% | EMA5 | -1.49% | EMA200 | 4.28% |
| 1 week perf | -3% | 1m perf | -5.3% | 3m perf | 15.5% | 6m perf | 11% | Ytd perf | 6.9% |