26.65
2.40 (9.90%)769.90
42.90 (5.90%)14.20
0.55 (4.03%)16.65
0.50 (3.10%)1494.50
44.60 (3.08%)4034.00
111.45 (2.84%)181.95
4.60 (2.59%)1205.40
27.45 (2.33%)827.20
18.75 (2.32%)381.55
8.65 (2.32%)244.40
5.20 (2.17%)110.75
2.05 (1.89%)222.25
3.80 (1.74%)7823.00
129.95 (1.69%)138.30
2.25 (1.65%)515.50
7.90 (1.56%)2456.45
36.55 (1.51%)156.05
2.20 (1.43%)1046.90
13.70 (1.33%)81.55
1.05 (1.30%)2342.85
27.35 (1.18%)353.05
3.90 (1.12%)270.45
2.85 (1.07%)1003.90
9.15 (0.92%)2572.35
22.35 (0.88%)75.15
0.65 (0.87%)6427.00
52.90 (0.83%)153.15
1.20 (0.79%)966.95
6.50 (0.68%)963.00
5.95 (0.62%)604.95
3.60 (0.60%)529.15
3.05 (0.58%)2663.75
15.20 (0.57%)373.15
2.05 (0.55%)126.90
0.70 (0.55%)945.25
5.05 (0.54%)1353.05
7.20 (0.53%)276.20
1.35 (0.49%)1615.45
7.75 (0.48%)2971.80
13.80 (0.47%)1414.95
6.60 (0.47%)170.95
0.80 (0.47%)71.80
0.30 (0.42%)395.85
1.60 (0.41%)3558.65
14.60 (0.41%)39260.00
155.00 (0.40%)1358.00
5.20 (0.38%)84.65
0.30 (0.36%)590.60
1.40 (0.24%)74.35
0.15 (0.20%)126.00
0.25 (0.20%)1325.00
2.65 (0.20%)282.65
0.55 (0.19%)294.30
0.45 (0.15%)4787.30
6.55 (0.14%)726.40
1.05 (0.14%)84.30
0.10 (0.12%)42.25
0.05 (0.12%)51.35
0.05 (0.10%)817.50
0.60 (0.07%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)27.50
0.00 (0.00%)808.00
-0.05 (-0.01%)2498.00
-0.15 (-0.01%)89.20
-0.05 (-0.06%)84.70
-0.05 (-0.06%)531.15
-0.35 (-0.07%)44242.90
-32.40 (-0.07%)805.30
-0.80 (-0.10%)187.20
-0.20 (-0.11%)675.75
-1.05 (-0.16%)253.60
-0.40 (-0.16%)278.00
-0.45 (-0.16%)113.40
-0.20 (-0.18%)223.00
-0.45 (-0.20%)242.50
-0.50 (-0.21%)472.55
-1.00 (-0.21%)1286.05
-2.90 (-0.22%)18684.30
-42.05 (-0.22%)342.60
-0.85 (-0.25%)1307.80
-3.40 (-0.26%)13741.00
-36.20 (-0.26%)1125.90
-3.15 (-0.28%)159.65
-0.45 (-0.28%)900.05
-2.60 (-0.29%)111.15
-0.35 (-0.31%)1162.50
-3.70 (-0.32%)608.20
-2.00 (-0.33%)2837.05
-10.10 (-0.35%)72.10
-0.25 (-0.35%)165.15
-0.60 (-0.36%)442.35
-1.60 (-0.36%)97200.00
-353.10 (-0.36%)195.75
-0.70 (-0.36%)304.25
-1.20 (-0.39%)9670.00
-37.50 (-0.39%)159.95
-0.65 (-0.40%)1987.50
-7.90 (-0.40%)1436.25
-5.70 (-0.40%)90.45
-0.40 (-0.44%)622.45
-2.80 (-0.45%)3637.40
-16.50 (-0.45%)65.00
-0.30 (-0.46%)8120.00
-37.60 (-0.46%)1964.15
-9.65 (-0.49%)4867.30
-25.85 (-0.53%)1613.00
-8.60 (-0.53%)4648.65
-26.35 (-0.56%)25.10
-0.15 (-0.59%)870.25
-5.20 (-0.59%)1434.40
-8.55 (-0.59%)313.10
-1.90 (-0.60%)553.15
-3.35 (-0.60%)788.85
-4.75 (-0.60%)2888.55
-18.40 (-0.63%)1592.80
-10.05 (-0.63%)210.30
-1.35 (-0.64%)76.80
-0.50 (-0.65%)400.20
-2.60 (-0.65%)464.85
-3.10 (-0.66%)419.75
-2.85 (-0.67%)738.65
-5.10 (-0.69%)3513.45
-24.60 (-0.70%)104.85
-0.75 (-0.71%)111.70
-0.80 (-0.71%)1119.60
-8.05 (-0.71%)1136.65
-8.35 (-0.73%)51.95
-0.40 (-0.76%)3200.05
-24.75 (-0.77%)44.65
-0.35 (-0.78%)145.40
-1.15 (-0.78%)126.25
-1.00 (-0.79%)837.25
-7.00 (-0.83%)18816.90
-156.70 (-0.83%)1489.05
-12.55 (-0.84%)3511.15
-30.95 (-0.87%)1467.75
-13.15 (-0.89%)6929.95
-62.25 (-0.89%)7014.95
-65.00 (-0.92%)2278.55
-21.75 (-0.95%)656.60
-6.45 (-0.97%)544.45
-5.35 (-0.97%)1620.50
-16.20 (-0.99%)180.50
-1.80 (-0.99%)228.40
-2.30 (-1.00%)814.85
-8.25 (-1.00%)148.95
-1.55 (-1.03%)3241.15
-33.75 (-1.03%)666.85
-7.15 (-1.06%)1376.00
-14.80 (-1.06%)487.80
-5.25 (-1.06%)2413.00
-26.55 (-1.09%)808.65
-9.00 (-1.10%)965.90
-10.85 (-1.11%)173.80
-1.95 (-1.11%)1574.50
-17.80 (-1.12%)66.35
-0.75 (-1.12%)101.40
-1.15 (-1.12%)559.15
-6.40 (-1.13%)264.95
-3.05 (-1.14%)1429.60
-16.85 (-1.16%)54.85
-0.65 (-1.17%)4134.75
-49.60 (-1.19%)291.55
-3.50 (-1.19%)3823.55
-46.80 (-1.21%)28.30
-0.35 (-1.22%)333.65
-4.15 (-1.23%)644.70
-8.20 (-1.26%)724.00
-9.25 (-1.26%)4395.05
-57.00 (-1.28%)1051.20
-14.15 (-1.33%)1137.90
-15.30 (-1.33%)2679.50
-36.70 (-1.35%)4094.45
-56.65 (-1.36%)453.80
-6.25 (-1.36%)1329.10
-18.40 (-1.37%)3675.10
-52.30 (-1.40%)2250.65
-32.15 (-1.41%)3541.95
-50.90 (-1.42%)191.20
-2.80 (-1.44%)559.75
-8.20 (-1.44%)371.30
-5.45 (-1.45%)536.95
-7.95 (-1.46%)260.70
-4.00 (-1.51%)1079.10
-16.60 (-1.52%)335.20
-5.25 (-1.54%)1909.10
-30.30 (-1.56%)1822.75
-29.00 (-1.57%)1383.85
-22.55 (-1.60%)4938.30
-80.25 (-1.60%)965.15
-15.80 (-1.61%)4938.00
-88.45 (-1.76%)4815.45
-86.80 (-1.77%)1874.55
-34.20 (-1.79%)2086.90
-39.50 (-1.86%)361.20
-6.90 (-1.87%)447.15
-8.60 (-1.89%)994.90
-19.70 (-1.94%)21.60
-0.45 (-2.04%)338.20
-7.50 (-2.17%)196.65
-4.40 (-2.19%)2509.95
-57.40 (-2.24%)561.15
-12.90 (-2.25%)389.70
-9.05 (-2.27%)1412.20
-34.05 (-2.35%)105.00
-2.55 (-2.37%)234.60
-5.75 (-2.39%)1726.00
-43.05 (-2.43%)483.30
-12.40 (-2.50%)110.40
-2.90 (-2.56%)7.45
-0.20 (-2.61%)283.65
-8.00 (-2.74%)2075.00
-58.85 (-2.76%)136.95
-3.95 (-2.80%)384.70
-11.15 (-2.82%)159.95
-4.65 (-2.83%)2163.15
-66.70 (-2.99%)14.30
-0.45 (-3.05%)1583.25
-64.40 (-3.91%)373.85
-15.70 (-4.03%)277.45
-12.55 (-4.33%)96.75
-308.65 (-76.13%)| Stock Code | ICICIPRULI | Today's Change | 7.9 | DMA3 | 1.80% | DMA50 | 13.72% | EMA13 | 7.46% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 83.61 | Today's Change | 1.56% | DMA5 | 3.88% | DMA200 | 8.04% | EMA26 | 10.49% |
| Prev day closing price | 507.60 | 52 Wk's High | 617.00 | DMA15 | 9.78% | EMA3 | 1.76% | EMA50 | 12.72% |
| Current Price | 515.50 | 52 Wk's low | 384.50 | DMA20 | 11.44% | EMA5 | 3.33% | EMA200 | 9.58% |
| 1 week perf | 8.3% | 1m perf | 16.6% | 3m perf | 26.7% | 6m perf | 11.6% | Ytd perf | 13.7% |