1285.20
94.90 (7.97%)91.05
5.90 (6.93%)237.30
15.25 (6.87%)310.00
18.35 (6.29%)636.05
35.90 (5.98%)8536.00
442.60 (5.47%)1642.05
81.45 (5.22%)470.00
22.60 (5.05%)7493.00
349.95 (4.90%)48.95
2.15 (4.59%)1101.65
47.50 (4.51%)663.50
28.55 (4.50%)185.45
7.75 (4.36%)396.90
15.85 (4.16%)3996.50
152.70 (3.97%)132.15
4.95 (3.89%)433.60
15.30 (3.66%)1422.20
48.25 (3.51%)128.70
4.35 (3.50%)3940.00
127.45 (3.34%)1354.60
43.70 (3.33%)2134.15
68.55 (3.32%)4788.00
153.30 (3.31%)2300.00
70.70 (3.17%)162.05
4.95 (3.15%)630.85
18.35 (3.00%)279.70
8.10 (2.98%)1981.50
57.25 (2.98%)1135.15
31.75 (2.88%)146.65
3.95 (2.77%)8976.00
241.10 (2.76%)677.80
17.85 (2.70%)2487.30
64.50 (2.66%)422.25
10.75 (2.61%)1051.30
23.50 (2.29%)363.00
7.80 (2.20%)2627.15
55.80 (2.17%)1505.85
31.65 (2.15%)927.30
19.35 (2.13%)144.40
2.95 (2.09%)188.50
3.80 (2.06%)1688.95
33.90 (2.05%)89.80
1.75 (1.99%)69.15
1.35 (1.99%)460.20
8.95 (1.98%)5312.25
101.75 (1.95%)1786.80
34.15 (1.95%)257.10
4.85 (1.92%)92.75
1.70 (1.87%)637.80
11.65 (1.86%)2849.65
50.00 (1.79%)2022.50
32.85 (1.65%)307.45
4.85 (1.60%)579.25
8.60 (1.51%)906.75
12.95 (1.45%)437.65
6.20 (1.44%)291.25
4.10 (1.43%)459.25
6.20 (1.37%)1616.00
21.60 (1.35%)517.00
6.85 (1.34%)1127.50
14.70 (1.32%)158.00
2.05 (1.31%)466.95
5.95 (1.29%)166.95
2.00 (1.21%)3289.80
39.15 (1.20%)2029.20
23.45 (1.17%)1341.80
15.55 (1.17%)266.00
3.05 (1.16%)26.25
0.30 (1.16%)271.50
3.10 (1.15%)610.30
6.90 (1.14%)6289.05
70.30 (1.13%)3728.45
40.85 (1.11%)46.90
0.50 (1.08%)1442.25
14.85 (1.04%)2042.60
20.25 (1.00%)456.60
4.15 (0.92%)1455.25
13.30 (0.92%)868.35
7.85 (0.91%)284.50
2.55 (0.90%)569.10
4.95 (0.88%)137.10
1.20 (0.88%)252.20
2.15 (0.86%)151.60
1.25 (0.83%)171.60
1.40 (0.82%)151.20
1.20 (0.80%)1360.15
10.70 (0.79%)228.70
1.80 (0.79%)2757.55
21.50 (0.79%)1203.90
9.05 (0.76%)27.70
0.20 (0.73%)33798.60
244.20 (0.73%)57.20
0.40 (0.70%)361.80
2.40 (0.67%)1134.30
7.30 (0.65%)650.95
4.15 (0.64%)1754.10
10.70 (0.61%)5764.05
34.50 (0.60%)440.10
2.55 (0.58%)968.95
5.60 (0.58%)3815.00
20.80 (0.55%)3164.00
16.45 (0.52%)509.10
2.65 (0.52%)130297.00
664.30 (0.51%)619.95
3.10 (0.50%)212.40
1.05 (0.50%)171.30
0.85 (0.50%)702.50
3.40 (0.49%)209.00
1.00 (0.48%)9730.25
46.50 (0.48%)988.95
4.45 (0.45%)1206.55
4.75 (0.40%)2473.65
9.90 (0.40%)37.60
0.15 (0.40%)188.95
0.70 (0.37%)408.55
1.50 (0.37%)269.60
0.95 (0.35%)786.00
2.75 (0.35%)7118.30
24.40 (0.34%)238.40
0.80 (0.34%)28995.30
94.30 (0.33%)1072.85
3.55 (0.33%)108.10
0.35 (0.32%)191.85
0.60 (0.31%)67.10
0.20 (0.30%)17.95
0.05 (0.28%)3581.20
10.10 (0.28%)122.80
0.30 (0.24%)6319.85
14.80 (0.23%)1409.45
3.25 (0.23%)16133.00
37.70 (0.23%)492.30
1.10 (0.22%)673.90
1.40 (0.21%)1314.45
2.60 (0.20%)662.60
1.35 (0.20%)689.80
1.10 (0.16%)137.80
0.20 (0.15%)184.85
0.25 (0.14%)258.10
0.35 (0.14%)293.70
0.40 (0.14%)1307.50
1.85 (0.14%)1512.75
2.00 (0.13%)223.90
0.30 (0.13%)1551.35
1.45 (0.09%)7409.40
6.25 (0.08%)1080.70
0.40 (0.04%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)399.10
0.00 (0.00%)409.95
-0.05 (-0.01%)379.00
-0.05 (-0.01%)249.90
-0.05 (-0.02%)22164.20
-9.85 (-0.04%)5902.10
-4.00 (-0.07%)3081.00
-2.10 (-0.07%)24113.70
-26.90 (-0.11%)8791.45
-10.15 (-0.12%)2635.40
-3.50 (-0.13%)143.30
-0.20 (-0.14%)591.45
-0.90 (-0.15%)882.00
-1.45 (-0.16%)999.50
-1.75 (-0.17%)941.85
-1.70 (-0.18%)4777.05
-8.60 (-0.18%)2135.85
-4.10 (-0.19%)744.00
-1.40 (-0.19%)4606.10
-9.10 (-0.20%)525.95
-1.10 (-0.21%)4488.25
-10.05 (-0.22%)228.95
-0.50 (-0.22%)1327.45
-3.10 (-0.23%)2225.65
-5.20 (-0.23%)1103.50
-2.75 (-0.25%)4310.00
-13.15 (-0.30%)3988.45
-12.30 (-0.31%)48340.40
-154.55 (-0.32%)191.90
-0.75 (-0.39%)1041.50
-4.05 (-0.39%)1403.75
-5.65 (-0.40%)2908.35
-11.60 (-0.40%)2380.85
-9.90 (-0.41%)2849.55
-11.90 (-0.42%)1071.20
-4.75 (-0.44%)1019.00
-4.50 (-0.44%)1431.90
-6.55 (-0.46%)2533.75
-12.05 (-0.47%)1107.95
-5.80 (-0.52%)22453.30
-117.05 (-0.52%)3412.55
-17.80 (-0.52%)711.40
-3.80 (-0.53%)498.35
-2.90 (-0.58%)168.45
-1.00 (-0.59%)1495.35
-8.80 (-0.59%)3829.55
-22.65 (-0.59%)436.30
-2.70 (-0.62%)5598.20
-34.90 (-0.62%)1882.65
-11.75 (-0.62%)600.90
-3.80 (-0.63%)1909.10
-12.70 (-0.66%)440.50
-3.00 (-0.68%)1328.95
-9.75 (-0.73%)4808.95
-35.20 (-0.73%)1900.75
-14.20 (-0.74%)356.50
-2.70 (-0.75%)495.45
-3.85 (-0.77%)934.20
-8.05 (-0.85%)166.25
-1.45 (-0.86%)632.60
-5.75 (-0.90%)2041.00
-19.15 (-0.93%)4612.80
-44.30 (-0.95%)35224.00
-336.75 (-0.95%)1505.00
-15.15 (-1.00%)4.85
-0.05 (-1.02%)8114.70
-85.85 (-1.05%)804.20
-8.50 (-1.05%)487.75
-5.25 (-1.06%)2340.00
-27.45 (-1.16%)6393.40
-76.60 (-1.18%)3077.75
-37.50 (-1.20%)3604.30
-48.00 (-1.31%)12752.80
-169.75 (-1.31%)829.25
-11.20 (-1.33%)559.40
-7.60 (-1.34%)1026.50
-14.55 (-1.40%)73.60
-1.05 (-1.41%)1495.70
-21.40 (-1.41%)2118.95
-32.05 (-1.49%)1617.20
-25.25 (-1.54%)324.00
-5.15 (-1.56%)1007.60
-16.15 (-1.58%)6280.65
-103.45 (-1.62%)547.05
-9.25 (-1.66%)2414.90
-40.95 (-1.67%)315.30
-5.60 (-1.75%)2529.70
-49.90 (-1.93%)2049.85
-47.00 (-2.24%)564.10
-13.15 (-2.28%)3083.50
-79.35 (-2.51%)13.55
-0.35 (-2.52%)419.10
-11.60 (-2.69%)1453.85
-42.25 (-2.82%)1598.55
-57.00 (-3.44%)1598.15
-58.10 (-3.51%)4145.30
-158.20 (-3.68%)2396.10
-95.75 (-3.84%)50.30
-2.65 (-5.00%)257.35
-13.55 (-5.00%)4762.00
-420.85 (-8.12%)6700.80
-594.10 (-8.14%)| Stock Code | TVSMOTOR | Today's Change | 23.45 | DMA3 | 1.37% | DMA50 | -3.67% | EMA13 | 1.05% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 56.90 | Today's Change | 1.17% | DMA5 | 2.38% | DMA200 | 12.73% | EMA26 | -0.61% |
| Prev day closing price | 2011.00 | 52 Wk's High | 988.50 | DMA15 | 0.55% | EMA3 | 1.11% | EMA50 | -1.28% |
| Current Price | 2,029.20 | 52 Wk's low | 1,000.45 | DMA20 | -0.90% | EMA5 | 1.70% | EMA200 | 10.83% |
| 1 week perf | 7% | 1m perf | -2.7% | 3m perf | 3.5% | 6m perf | 28.6% | Ytd perf | 0.5% |