2630.00
145.05 (5.84%)42319.90
1941.05 (4.81%)1100.00
49.10 (4.67%)11461.00
473.20 (4.31%)277.70
10.00 (3.74%)900.70
28.90 (3.31%)23.71
0.75 (3.26%)674.45
21.05 (3.22%)2082.55
62.65 (3.10%)7706.70
230.00 (3.08%)12880.00
363.15 (2.90%)1560.65
40.65 (2.67%)1765.60
42.60 (2.47%)129.94
3.00 (2.36%)868.70
20.00 (2.36%)3368.80
73.75 (2.24%)1795.00
38.65 (2.20%)11490.90
233.60 (2.08%)621.55
12.00 (1.97%)7382.95
141.10 (1.95%)2893.00
53.30 (1.88%)1930.80
34.30 (1.81%)6808.55
121.15 (1.81%)1439.80
25.40 (1.80%)5365.00
90.80 (1.72%)748.50
11.65 (1.58%)1952.35
29.90 (1.56%)1784.50
26.65 (1.52%)2860.45
41.50 (1.47%)2892.40
41.70 (1.46%)93.94
1.35 (1.46%)392.15
5.55 (1.44%)4900.00
68.15 (1.41%)2025.40
28.10 (1.41%)2064.75
28.30 (1.39%)397.45
5.25 (1.34%)6896.00
89.00 (1.31%)1597.45
19.60 (1.24%)752.95
8.75 (1.18%)10939.50
124.25 (1.15%)213.00
2.35 (1.12%)3294.75
34.70 (1.06%)839.75
8.70 (1.05%)223.11
2.20 (1.00%)1623.55
16.15 (1.00%)3777.50
35.05 (0.94%)6644.50
61.60 (0.94%)10438.40
94.55 (0.91%)7602.70
67.00 (0.89%)2923.75
25.15 (0.87%)1852.30
15.95 (0.87%)2241.55
19.00 (0.85%)970.00
8.00 (0.83%)522.90
4.25 (0.82%)1645.40
13.40 (0.82%)336.90
2.75 (0.82%)1839.00
14.50 (0.79%)6016.30
46.40 (0.78%)1792.95
13.85 (0.78%)2723.25
20.70 (0.77%)685.25
5.25 (0.77%)2774.75
19.75 (0.72%)7187.95
50.00 (0.70%)4406.05
30.35 (0.69%)1925.35
13.05 (0.68%)516.90
3.30 (0.64%)3100.00
19.60 (0.64%)4759.85
30.50 (0.64%)42902.40
258.15 (0.61%)1064.65
6.40 (0.60%)287.40
1.65 (0.58%)2458.10
13.05 (0.53%)1839.35
9.25 (0.51%)5725.95
28.20 (0.49%)5370.10
25.70 (0.48%)4527.55
19.70 (0.44%)136336.00
576.60 (0.42%)327.00
1.35 (0.41%)1323.00
5.15 (0.39%)1508.75
5.70 (0.38%)14.17
0.05 (0.35%)3438.10
11.60 (0.34%)629.05
2.00 (0.32%)11577.00
35.90 (0.31%)832.30
2.50 (0.30%)1207.55
3.40 (0.28%)1094.05
3.05 (0.28%)5388.55
14.20 (0.26%)2084.60
5.45 (0.26%)40.10
0.10 (0.25%)2894.80
6.20 (0.21%)5681.85
12.15 (0.21%)2928.10
5.05 (0.17%)3081.85
4.50 (0.15%)747.05
1.05 (0.14%)149.60
0.20 (0.13%)666.00
0.75 (0.11%)5432.25
5.80 (0.11%)25066.50
25.40 (0.10%)4741.30
4.10 (0.09%)12270.50
7.15 (0.06%)129.88
0.05 (0.04%)930.40
0.30 (0.03%)1960.25
0.50 (0.03%)200.10
0.05 (0.02%)3728.20
0.80 (0.02%)1518.50
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1727.80
-0.05 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)1038.75
0.00 (0.00%)1187.10
-0.10 (-0.01%)6649.95
-0.45 (-0.01%)1376.55
-0.10 (-0.01%)6920.25
-1.30 (-0.02%)925.45
-0.25 (-0.03%)640.70
-0.35 (-0.05%)1569.65
-1.00 (-0.06%)1617.90
-0.90 (-0.06%)1205.75
-0.90 (-0.07%)523.60
-0.40 (-0.08%)1166.00
-0.90 (-0.08%)478.35
-0.45 (-0.09%)686.05
-0.60 (-0.09%)1648.65
-1.70 (-0.10%)8168.75
-9.10 (-0.11%)1353.00
-1.45 (-0.11%)1789.25
-2.35 (-0.13%)216.65
-0.30 (-0.14%)16500.00
-30.00 (-0.18%)51173.60
-98.75 (-0.19%)319.50
-0.60 (-0.19%)524.75
-1.00 (-0.19%)330.00
-0.65 (-0.20%)212.01
-0.45 (-0.21%)1597.65
-3.45 (-0.22%)509.60
-1.15 (-0.23%)25655.70
-64.65 (-0.25%)94.80
-0.25 (-0.26%)1234.00
-3.30 (-0.27%)664.05
-1.80 (-0.27%)235.05
-0.65 (-0.28%)807.95
-2.30 (-0.28%)1246.80
-3.50 (-0.28%)489.50
-1.60 (-0.33%)29.93
-0.10 (-0.33%)780.10
-2.55 (-0.33%)3868.55
-13.20 (-0.34%)13.47
-0.05 (-0.37%)198.09
-0.75 (-0.38%)3582.00
-14.15 (-0.39%)111.98
-0.45 (-0.40%)634.35
-2.70 (-0.42%)33393.90
-140.05 (-0.42%)339.25
-1.45 (-0.43%)1447.00
-6.40 (-0.44%)2955.65
-13.55 (-0.46%)2524.45
-11.70 (-0.46%)212.67
-1.00 (-0.47%)3653.00
-17.75 (-0.48%)184.42
-0.95 (-0.51%)6604.35
-34.00 (-0.51%)103.06
-0.55 (-0.53%)6309.10
-34.25 (-0.54%)2969.10
-17.30 (-0.58%)1423.00
-8.25 (-0.58%)42.19
-0.25 (-0.59%)1426.90
-8.65 (-0.60%)258.30
-1.60 (-0.62%)128.35
-0.80 (-0.62%)1025.55
-6.60 (-0.64%)1907.85
-12.20 (-0.64%)108.87
-0.70 (-0.64%)667.00
-4.55 (-0.68%)48.80
-0.35 (-0.71%)1339.95
-10.05 (-0.74%)57.86
-0.45 (-0.77%)193.18
-1.50 (-0.77%)262.45
-2.05 (-0.78%)4648.80
-36.60 (-0.78%)25355.60
-200.85 (-0.79%)689.30
-5.70 (-0.82%)2667.75
-22.25 (-0.83%)227.05
-1.95 (-0.85%)1220.10
-10.45 (-0.85%)7782.00
-68.70 (-0.88%)1788.25
-16.40 (-0.91%)166.60
-1.55 (-0.92%)119.94
-1.25 (-1.03%)109.26
-1.15 (-1.04%)571.10
-6.05 (-1.05%)2707.05
-28.75 (-1.05%)502.05
-5.45 (-1.07%)87.65
-0.95 (-1.07%)498.00
-5.45 (-1.08%)221.50
-2.45 (-1.09%)1051.00
-11.85 (-1.11%)391.85
-4.45 (-1.12%)487.35
-5.60 (-1.14%)208.50
-2.45 (-1.16%)217.33
-2.60 (-1.18%)512.80
-6.10 (-1.18%)651.30
-8.20 (-1.24%)558.40
-7.00 (-1.24%)1767.55
-22.35 (-1.25%)536.30
-6.85 (-1.26%)4335.65
-57.05 (-1.30%)173.30
-2.30 (-1.31%)2712.25
-36.55 (-1.33%)137.00
-1.90 (-1.37%)447.65
-6.25 (-1.38%)367.45
-5.15 (-1.38%)1810.80
-25.70 (-1.40%)127.79
-1.85 (-1.43%)160.00
-2.35 (-1.45%)296.10
-4.40 (-1.46%)433.55
-6.45 (-1.47%)1812.50
-27.15 (-1.48%)395.90
-6.10 (-1.52%)340.60
-5.35 (-1.55%)4391.00
-74.25 (-1.66%)1206.95
-21.25 (-1.73%)1367.40
-24.45 (-1.76%)437.35
-8.00 (-1.80%)529.85
-9.80 (-1.82%)413.70
-7.65 (-1.82%)478.00
-8.90 (-1.83%)2101.00
-39.15 (-1.83%)541.70
-10.35 (-1.87%)172.18
-3.35 (-1.91%)226.50
-4.50 (-1.95%)186.72
-3.85 (-2.02%)3493.00
-72.85 (-2.04%)396.80
-8.50 (-2.10%)242.85
-5.40 (-2.18%)189.29
-4.45 (-2.30%)190.20
-4.50 (-2.31%)394.80
-9.50 (-2.35%)69.13
-1.95 (-2.74%)184.30
-5.30 (-2.80%)287.00
-8.60 (-2.91%)60.50
-1.95 (-3.12%)54.30
-1.75 (-3.12%)1007.05
-33.95 (-3.26%)579.75
-29.15 (-4.79%)981.70
-54.10 (-5.22%)| Stock Code | TVSMOTOR | Today's Change | 19.75 | DMA3 | 0.44% | DMA50 | 7.25% | EMA13 | 0.99% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 76.48 | Today's Change | 0.72% | DMA5 | 0.55% | DMA200 | 20.08% | EMA26 | 2.97% |
| Prev day closing price | 2755.00 | 52 Wk's High | 2,819.00 | DMA15 | 0.42% | EMA3 | 0.32% | EMA50 | 6.38% |
| Current Price | 2,774.75 | 52 Wk's low | 1,035.00 | DMA20 | 1.75% | EMA5 | 0.36% | EMA200 | 20.11% |
| 1 week perf | -0.2% | 1m perf | 8% | 3m perf | 13.9% | 6m perf | 22.3% | Ytd perf | 37.4% |