26.65
2.40 (9.90%)769.85
42.85 (5.89%)14.15
0.50 (3.66%)1494.20
44.30 (3.06%)4036.05
113.50 (2.89%)16.60
0.45 (2.79%)182.05
4.70 (2.65%)828.25
19.80 (2.45%)1205.15
27.20 (2.31%)244.70
5.50 (2.30%)381.30
8.40 (2.25%)110.85
2.15 (1.98%)222.40
3.95 (1.81%)138.50
2.45 (1.80%)7820.15
127.10 (1.65%)2459.70
39.80 (1.64%)354.30
5.15 (1.48%)271.50
3.90 (1.46%)156.05
2.20 (1.43%)514.60
7.00 (1.38%)1047.00
13.80 (1.34%)2343.85
28.35 (1.22%)81.35
0.85 (1.06%)1004.30
9.55 (0.96%)965.00
7.95 (0.83%)153.20
1.25 (0.82%)6425.00
50.90 (0.80%)2570.25
20.25 (0.79%)967.70
7.25 (0.75%)75.05
0.55 (0.74%)2666.85
18.30 (0.69%)605.45
4.10 (0.68%)946.50
6.30 (0.67%)1617.60
9.90 (0.62%)529.25
3.15 (0.60%)51.60
0.30 (0.58%)9.30
0.05 (0.54%)1359.80
7.00 (0.52%)71.85
0.35 (0.49%)372.85
1.75 (0.47%)2972.00
14.00 (0.47%)3559.75
15.70 (0.44%)728.40
3.05 (0.42%)395.85
1.60 (0.41%)1351.05
5.20 (0.39%)39250.00
145.00 (0.37%)1327.25
4.90 (0.37%)1413.55
5.20 (0.37%)27.60
0.10 (0.36%)89.55
0.30 (0.34%)170.70
0.55 (0.32%)84.45
0.25 (0.30%)84.60
0.25 (0.30%)126.55
0.35 (0.28%)294.60
0.75 (0.26%)42.30
0.10 (0.24%)282.60
0.50 (0.18%)590.20
1.00 (0.17%)275.30
0.45 (0.16%)74.30
0.10 (0.13%)532.20
0.70 (0.13%)4785.00
4.25 (0.09%)817.50
0.60 (0.07%)84.80
0.05 (0.06%)0.00
0.00 (0.00%)125.75
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)808.00
-0.05 (-0.01%)2497.85
-0.30 (-0.01%)44267.40
-7.95 (-0.02%)278.35
-0.10 (-0.04%)473.20
-0.35 (-0.07%)113.50
-0.10 (-0.09%)1310.00
-1.20 (-0.09%)223.25
-0.20 (-0.09%)676.15
-0.65 (-0.10%)2844.25
-2.90 (-0.10%)662.25
-0.80 (-0.12%)242.65
-0.35 (-0.14%)253.65
-0.35 (-0.14%)805.00
-1.10 (-0.14%)18697.70
-28.70 (-0.15%)187.10
-0.30 (-0.16%)1286.65
-2.30 (-0.18%)111.30
-0.20 (-0.18%)159.80
-0.30 (-0.19%)13748.60
-28.65 (-0.21%)442.90
-1.05 (-0.24%)342.60
-0.85 (-0.25%)1126.25
-2.80 (-0.25%)608.70
-1.50 (-0.25%)1162.85
-3.35 (-0.29%)900.00
-2.65 (-0.29%)623.40
-1.85 (-0.30%)304.50
-0.95 (-0.31%)65.10
-0.20 (-0.31%)44.85
-0.15 (-0.33%)195.80
-0.65 (-0.33%)1988.55
-6.85 (-0.34%)97200.00
-353.10 (-0.36%)4875.25
-17.90 (-0.37%)1436.65
-5.30 (-0.37%)90.50
-0.35 (-0.39%)840.90
-3.35 (-0.40%)25.15
-0.10 (-0.40%)554.10
-2.40 (-0.43%)1614.70
-6.90 (-0.43%)9665.00
-42.50 (-0.44%)1140.00
-5.00 (-0.44%)400.95
-1.85 (-0.46%)159.85
-0.75 (-0.47%)72.00
-0.35 (-0.48%)111.95
-0.55 (-0.49%)789.75
-3.85 (-0.49%)164.90
-0.85 (-0.51%)871.00
-4.45 (-0.51%)105.05
-0.55 (-0.52%)3634.80
-19.10 (-0.52%)8112.05
-45.55 (-0.56%)739.35
-4.40 (-0.59%)1593.40
-9.45 (-0.59%)1962.05
-11.75 (-0.60%)420.05
-2.55 (-0.60%)1492.60
-9.00 (-0.60%)210.35
-1.30 (-0.61%)4645.75
-29.25 (-0.63%)546.35
-3.45 (-0.63%)1120.30
-7.35 (-0.65%)464.85
-3.10 (-0.66%)312.90
-2.10 (-0.67%)2887.10
-19.85 (-0.68%)1433.05
-9.90 (-0.69%)66.60
-0.50 (-0.75%)3200.20
-24.60 (-0.76%)1469.55
-11.35 (-0.77%)180.90
-1.40 (-0.77%)145.40
-1.15 (-0.78%)3513.35
-28.75 (-0.81%)3508.95
-29.10 (-0.82%)810.80
-6.85 (-0.84%)6932.70
-59.50 (-0.85%)7020.00
-59.95 (-0.85%)51.90
-0.45 (-0.86%)2280.00
-20.30 (-0.88%)18805.80
-167.75 (-0.88%)667.80
-6.20 (-0.92%)228.55
-2.15 (-0.93%)1377.90
-12.90 (-0.93%)126.05
-1.20 (-0.94%)1621.00
-15.70 (-0.96%)174.05
-1.70 (-0.97%)4143.55
-40.80 (-0.98%)2415.35
-24.20 (-0.99%)3242.00
-32.90 (-1.00%)101.50
-1.05 (-1.02%)488.00
-5.05 (-1.02%)148.95
-1.55 (-1.03%)3830.40
-39.95 (-1.03%)966.45
-10.30 (-1.05%)646.05
-6.85 (-1.05%)1053.90
-11.45 (-1.07%)291.90
-3.15 (-1.07%)1575.10
-17.20 (-1.08%)561.80
-6.15 (-1.08%)265.05
-2.95 (-1.10%)76.45
-0.85 (-1.10%)813.80
-9.30 (-1.13%)1429.65
-16.80 (-1.16%)54.85
-0.65 (-1.17%)4397.00
-55.05 (-1.24%)372.05
-4.70 (-1.25%)2682.05
-34.15 (-1.26%)1827.80
-23.95 (-1.29%)558.20
-7.35 (-1.30%)1137.95
-15.25 (-1.32%)2252.00
-30.80 (-1.35%)453.85
-6.20 (-1.35%)3676.00
-51.40 (-1.38%)1080.55
-15.15 (-1.38%)191.30
-2.70 (-1.39%)28.25
-0.40 (-1.40%)335.60
-4.85 (-1.42%)722.85
-10.40 (-1.42%)1328.30
-19.20 (-1.42%)537.05
-7.85 (-1.44%)3540.45
-52.40 (-1.46%)4088.65
-62.45 (-1.50%)966.25
-14.70 (-1.50%)1384.95
-21.45 (-1.53%)1907.95
-31.45 (-1.62%)4942.40
-84.05 (-1.67%)4820.05
-82.20 (-1.68%)448.00
-7.75 (-1.70%)260.20
-4.50 (-1.70%)138.50
-2.40 (-1.70%)331.90
-5.90 (-1.75%)361.50
-6.60 (-1.79%)4925.15
-93.40 (-1.86%)995.55
-19.05 (-1.88%)2086.20
-40.20 (-1.89%)1872.70
-36.05 (-1.89%)562.85
-11.20 (-1.95%)7.50
-0.15 (-1.96%)21.60
-0.45 (-2.04%)196.95
-4.10 (-2.04%)338.40
-7.30 (-2.11%)2510.95
-56.40 (-2.20%)1414.10
-32.15 (-2.22%)105.10
-2.45 (-2.28%)1728.00
-41.05 (-2.32%)110.65
-2.65 (-2.34%)234.70
-5.65 (-2.35%)483.40
-12.30 (-2.48%)388.60
-10.15 (-2.55%)385.70
-10.15 (-2.56%)2074.95
-58.90 (-2.76%)283.60
-8.05 (-2.76%)159.90
-4.70 (-2.86%)2161.95
-67.90 (-3.05%)14.30
-0.45 (-3.05%)279.05
-10.95 (-3.78%)373.90
-15.65 (-4.02%)1577.70
-69.95 (-4.25%)96.75
-308.65 (-76.13%)| Stock Code | TRENT | Today's Change | -9.45 | DMA3 | -0.41% | DMA50 | 9.65% | EMA13 | 1.94% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 127.05 | Today's Change | -0.59% | DMA5 | -0.34% | DMA200 | 13.01% | EMA26 | 4.66% |
| Prev day closing price | 1603.00 | 52 Wk's High | 1,603.55 | DMA15 | 2.70% | EMA3 | -0.18% | EMA50 | 8.08% |
| Current Price | 1,593.40 | 52 Wk's low | 1,070.00 | DMA20 | 3.51% | EMA5 | 0.09% | EMA200 | 100.00% |
| 1 week perf | 1.6% | 1m perf | 11.8% | 3m perf | 18.4% | 6m perf | 9.3% | Ytd perf | 19.1% |