26.65
2.40 (9.90%)772.20
45.20 (6.22%)4062.70
140.15 (3.57%)16.70
0.55 (3.41%)14.05
0.40 (2.93%)182.25
4.90 (2.76%)383.00
10.10 (2.71%)1206.20
28.25 (2.40%)7828.00
134.95 (1.75%)78.50
1.20 (1.55%)172.65
2.50 (1.47%)242.70
3.50 (1.46%)278.75
3.90 (1.42%)533.55
7.45 (1.42%)221.30
2.85 (1.30%)155.80
1.95 (1.27%)1468.00
18.10 (1.25%)818.50
10.05 (1.24%)110.05
1.35 (1.24%)2448.85
28.95 (1.20%)353.35
4.20 (1.20%)513.65
6.05 (1.19%)2342.50
27.00 (1.17%)137.50
1.45 (1.07%)270.25
2.65 (0.99%)2572.95
22.95 (0.90%)1003.50
8.75 (0.88%)1042.05
8.85 (0.86%)153.00
1.05 (0.69%)284.05
1.95 (0.69%)1354.30
8.45 (0.63%)81.00
0.50 (0.62%)2976.15
18.15 (0.61%)74.95
0.45 (0.60%)2664.25
15.70 (0.59%)339.75
1.95 (0.58%)197.55
1.10 (0.56%)9.30
0.05 (0.54%)1615.80
8.10 (0.50%)591.90
2.70 (0.46%)4802.50
21.75 (0.45%)964.40
3.95 (0.41%)1358.40
5.60 (0.41%)51.50
0.20 (0.39%)603.60
2.25 (0.37%)27.60
0.10 (0.36%)1326.30
3.95 (0.30%)71.70
0.20 (0.28%)372.10
1.00 (0.27%)395.25
1.00 (0.25%)6390.00
15.90 (0.25%)84.55
0.20 (0.24%)959.20
2.15 (0.22%)84.35
0.15 (0.18%)294.35
0.50 (0.17%)3550.20
6.15 (0.17%)726.60
1.25 (0.17%)187.70
0.30 (0.16%)941.70
1.50 (0.16%)1410.35
2.00 (0.14%)39138.70
33.70 (0.09%)625.50
0.25 (0.04%)126.25
0.05 (0.04%)473.75
0.20 (0.04%)3655.00
1.10 (0.03%)0.00
0.00 (0.00%)42.20
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)1995.15
-0.25 (-0.01%)13775.00
-2.25 (-0.02%)2497.75
-0.40 (-0.02%)74.15
-0.05 (-0.07%)278.20
-0.25 (-0.09%)113.45
-0.15 (-0.13%)530.80
-0.70 (-0.13%)901.40
-1.25 (-0.14%)1143.40
-1.60 (-0.14%)2843.05
-4.10 (-0.14%)125.55
-0.20 (-0.16%)443.25
-0.70 (-0.16%)804.75
-1.35 (-0.17%)1126.75
-2.30 (-0.20%)815.20
-1.70 (-0.21%)72.20
-0.15 (-0.21%)1125.15
-2.50 (-0.22%)1308.20
-3.00 (-0.23%)44172.20
-103.10 (-0.23%)2433.15
-6.40 (-0.26%)8134.60
-23.00 (-0.28%)159.60
-0.50 (-0.31%)111.15
-0.35 (-0.31%)18666.60
-59.85 (-0.32%)674.60
-2.20 (-0.33%)88.95
-0.30 (-0.34%)222.60
-0.85 (-0.38%)52.15
-0.20 (-0.38%)304.25
-1.20 (-0.39%)242.00
-1.00 (-0.41%)145.95
-0.60 (-0.41%)342.00
-1.45 (-0.42%)804.65
-3.40 (-0.42%)165.05
-0.70 (-0.42%)4872.00
-21.15 (-0.43%)1161.00
-5.20 (-0.45%)1282.90
-6.05 (-0.47%)97080.00
-473.10 (-0.48%)813.05
-4.60 (-0.56%)313.20
-1.80 (-0.57%)870.50
-4.95 (-0.57%)111.85
-0.65 (-0.58%)9650.50
-57.00 (-0.59%)252.50
-1.50 (-0.59%)84.25
-0.50 (-0.59%)3205.60
-19.20 (-0.60%)90.30
-0.55 (-0.61%)159.60
-1.00 (-0.62%)669.70
-4.30 (-0.64%)4644.90
-30.10 (-0.64%)104.90
-0.70 (-0.66%)738.60
-5.15 (-0.69%)546.00
-3.80 (-0.69%)163.45
-1.15 (-0.70%)1610.00
-11.60 (-0.72%)1431.20
-10.75 (-0.75%)1057.25
-8.10 (-0.76%)1469.45
-11.45 (-0.77%)44.65
-0.35 (-0.78%)25.05
-0.20 (-0.79%)552.00
-4.50 (-0.81%)787.20
-6.40 (-0.81%)180.80
-1.50 (-0.82%)419.10
-3.50 (-0.83%)3512.00
-30.10 (-0.85%)3508.00
-30.05 (-0.85%)451.70
-4.05 (-0.89%)2880.95
-26.00 (-0.89%)604.65
-5.55 (-0.91%)399.15
-3.65 (-0.91%)836.45
-7.80 (-0.92%)4112.50
-38.60 (-0.93%)560.20
-5.35 (-0.95%)1429.10
-13.85 (-0.96%)1576.55
-15.75 (-0.99%)971.20
-9.75 (-0.99%)1586.95
-15.90 (-0.99%)149.00
-1.50 (-1.00%)64.65
-0.65 (-1.00%)3242.00
-32.90 (-1.00%)1619.90
-16.80 (-1.03%)463.05
-4.90 (-1.05%)7005.25
-74.70 (-1.06%)1430.70
-15.75 (-1.09%)2275.00
-25.30 (-1.10%)1952.00
-21.80 (-1.10%)1831.20
-20.55 (-1.11%)228.15
-2.55 (-1.11%)487.60
-5.45 (-1.11%)66.35
-0.75 (-1.12%)173.75
-2.00 (-1.14%)3825.90
-44.45 (-1.15%)1330.75
-16.75 (-1.24%)372.05
-4.70 (-1.25%)18733.20
-240.45 (-1.27%)964.20
-12.55 (-1.28%)2681.55
-34.65 (-1.28%)208.90
-2.75 (-1.30%)644.25
-8.65 (-1.32%)3545.60
-47.25 (-1.32%)125.55
-1.70 (-1.34%)2252.20
-30.60 (-1.34%)54.75
-0.75 (-1.35%)101.15
-1.40 (-1.37%)264.30
-3.70 (-1.38%)4389.25
-62.80 (-1.41%)1480.00
-21.60 (-1.44%)559.55
-8.40 (-1.48%)4121.00
-63.35 (-1.51%)6885.00
-107.20 (-1.53%)3670.00
-57.40 (-1.54%)536.50
-8.40 (-1.54%)1384.45
-21.95 (-1.56%)1369.00
-21.80 (-1.57%)28.20
-0.45 (-1.57%)810.15
-12.95 (-1.57%)260.45
-4.25 (-1.61%)651.50
-11.55 (-1.74%)720.30
-12.95 (-1.77%)105.60
-1.95 (-1.81%)334.00
-6.45 (-1.89%)4923.70
-94.85 (-1.89%)1872.45
-36.30 (-1.90%)235.75
-4.60 (-1.91%)361.05
-7.05 (-1.92%)289.30
-5.75 (-1.95%)1129.90
-23.30 (-2.02%)4803.15
-99.10 (-2.02%)4924.50
-101.95 (-2.03%)21.60
-0.45 (-2.04%)562.10
-11.95 (-2.08%)1898.90
-40.50 (-2.09%)2081.35
-45.05 (-2.12%)450.00
-10.05 (-2.18%)338.05
-7.65 (-2.21%)285.05
-6.60 (-2.26%)189.60
-4.40 (-2.27%)1070.40
-25.30 (-2.31%)484.10
-11.60 (-2.34%)196.30
-4.75 (-2.36%)2506.50
-60.85 (-2.37%)1411.50
-34.75 (-2.40%)110.40
-2.90 (-2.56%)7.45
-0.20 (-2.61%)987.50
-27.10 (-2.67%)2169.20
-60.65 (-2.72%)2075.00
-58.85 (-2.76%)1719.25
-49.80 (-2.82%)387.45
-11.30 (-2.83%)382.35
-13.50 (-3.41%)136.05
-4.85 (-3.44%)375.70
-13.85 (-3.56%)14.20
-0.55 (-3.73%)278.20
-11.80 (-4.07%)1579.65
-68.00 (-4.13%)96.75
-308.65 (-76.13%)| Stock Code | EVEREADY | Today's Change | 1.95 | DMA3 | 0.45% | DMA50 | 9.33% | EMA13 | 2.66% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 86.39 | Today's Change | 0.58% | DMA5 | 1.06% | DMA200 | 3.14% | EMA26 | 4.91% |
| Prev day closing price | 337.00 | 52 Wk's High | 385.00 | DMA15 | 3.51% | EMA3 | 0.47% | EMA50 | 6.57% |
| Current Price | 339.75 | 52 Wk's low | 270.00 | DMA20 | 4.30% | EMA5 | 0.89% | EMA200 | 5.10% |
| 1 week perf | 2.7% | 1m perf | 10.8% | 3m perf | 8.5% | 6m perf | -11.8% | Ytd perf | -4.6% |