4.60
0.20 (4.55%)6310.30
196.60 (3.22%)1847.05
47.00 (2.61%)2800.00
62.65 (2.29%)586.00
13.05 (2.28%)4700.00
72.90 (1.58%)1090.85
13.00 (1.21%)423.80
4.95 (1.18%)2249.00
22.95 (1.03%)225.00
1.85 (0.83%)3041.20
22.95 (0.76%)1236.50
9.35 (0.76%)209.95
1.55 (0.74%)713.45
4.80 (0.68%)189.75
1.20 (0.64%)2037.70
12.75 (0.63%)1507.75
9.35 (0.62%)440.00
2.70 (0.62%)1503.60
8.90 (0.60%)2227.55
12.75 (0.58%)275.55
1.40 (0.51%)6101.35
27.20 (0.45%)4599.00
20.40 (0.45%)965.00
3.95 (0.41%)909.50
3.65 (0.40%)1419.70
5.20 (0.37%)1012.95
3.60 (0.36%)196.65
0.60 (0.31%)1269.45
3.70 (0.29%)1536.00
4.35 (0.28%)185.65
0.45 (0.24%)2083.40
4.55 (0.22%)839.00
1.80 (0.22%)995.00
2.05 (0.21%)254.05
0.40 (0.16%)404.05
0.45 (0.11%)1812.05
1.95 (0.11%)444.80
0.45 (0.10%)3680.00
2.85 (0.08%)1056.15
0.70 (0.07%)5225.00
2.80 (0.05%)865.00
0.35 (0.04%)533.50
0.05 (0.01%)604.15
0.00 (0.00%)1030.35
0.05 (0.00%)0.00
0.00 (0.00%)13.20
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)397.45
0.00 (0.00%)642.10
-0.30 (-0.05%)395.15
-0.30 (-0.08%)309.65
-0.35 (-0.11%)3521.25
-3.85 (-0.11%)79.90
-0.10 (-0.12%)3837.35
-6.55 (-0.17%)152.45
-0.30 (-0.20%)3011.50
-7.80 (-0.26%)1836.00
-4.75 (-0.26%)1176.30
-3.35 (-0.28%)387.25
-1.25 (-0.32%)8481.30
-27.90 (-0.33%)619.90
-2.10 (-0.34%)403.50
-1.45 (-0.36%)2402.25
-9.75 (-0.40%)4675.00
-20.00 (-0.43%)600.50
-2.65 (-0.44%)35202.10
-155.50 (-0.44%)121.40
-0.55 (-0.45%)1289.50
-6.05 (-0.47%)46840.40
-229.00 (-0.49%)1797.40
-9.30 (-0.51%)133.05
-0.70 (-0.52%)23410.40
-124.30 (-0.53%)220.25
-1.20 (-0.54%)1389.85
-7.75 (-0.55%)503.55
-2.85 (-0.56%)15949.00
-90.90 (-0.57%)2765.00
-16.10 (-0.58%)6852.40
-40.80 (-0.59%)21866.80
-129.00 (-0.59%)815.00
-4.85 (-0.59%)500.85
-3.10 (-0.62%)1338.90
-8.40 (-0.62%)2145.10
-13.50 (-0.63%)278.30
-1.80 (-0.64%)1775.15
-11.60 (-0.65%)1417.50
-9.45 (-0.66%)409.25
-2.75 (-0.67%)1506.10
-10.30 (-0.68%)2649.05
-18.65 (-0.70%)838.85
-6.00 (-0.71%)306.00
-2.20 (-0.71%)1582.05
-11.85 (-0.74%)158.85
-1.20 (-0.75%)1643.10
-12.60 (-0.76%)1388.00
-11.15 (-0.80%)1281.10
-10.60 (-0.82%)141.15
-1.20 (-0.84%)5907.00
-50.15 (-0.84%)33212.40
-286.30 (-0.85%)251.00
-2.20 (-0.87%)1406.60
-12.65 (-0.89%)168.15
-1.55 (-0.91%)738.00
-6.80 (-0.91%)445.45
-4.20 (-0.93%)1924.30
-18.15 (-0.93%)3826.00
-36.00 (-0.93%)2781.15
-26.55 (-0.95%)171.65
-1.65 (-0.95%)128000.00
-1231.80 (-0.95%)609.30
-5.95 (-0.97%)2900.00
-28.65 (-0.98%)1097.25
-10.85 (-0.98%)228.85
-2.30 (-1.00%)5658.35
-59.40 (-1.04%)9285.25
-97.50 (-1.04%)1478.00
-15.70 (-1.05%)12272.80
-132.20 (-1.07%)3550.00
-39.90 (-1.11%)831.90
-9.30 (-1.11%)298.60
-3.40 (-1.13%)3666.00
-42.90 (-1.16%)1149.05
-13.70 (-1.18%)2500.15
-29.80 (-1.18%)1989.05
-23.90 (-1.19%)2308.65
-27.80 (-1.19%)143.05
-1.75 (-1.21%)232.35
-2.85 (-1.21%)7399.80
-93.55 (-1.25%)752.55
-9.55 (-1.25%)497.50
-6.35 (-1.26%)104.80
-1.35 (-1.27%)1940.35
-25.35 (-1.29%)29535.90
-388.20 (-1.30%)1035.60
-13.65 (-1.30%)7816.65
-103.55 (-1.31%)3543.05
-47.05 (-1.31%)164.95
-2.20 (-1.32%)1379.50
-18.45 (-1.32%)1454.80
-19.60 (-1.33%)599.45
-8.35 (-1.37%)604.35
-8.45 (-1.38%)60.65
-0.85 (-1.38%)346.30
-4.85 (-1.38%)1089.75
-15.30 (-1.38%)4631.70
-65.45 (-1.39%)222.45
-3.15 (-1.40%)5500.65
-78.90 (-1.41%)329.40
-4.75 (-1.42%)4287.95
-63.25 (-1.45%)149.95
-2.20 (-1.45%)1445.65
-21.20 (-1.45%)142.70
-2.10 (-1.45%)432.20
-6.40 (-1.46%)1168.60
-17.60 (-1.48%)21201.80
-318.95 (-1.48%)1859.95
-28.20 (-1.49%)848.95
-13.10 (-1.52%)64.30
-1.00 (-1.53%)1790.85
-27.80 (-1.53%)423.15
-6.60 (-1.54%)918.30
-14.45 (-1.55%)503.30
-7.95 (-1.56%)257.05
-4.10 (-1.57%)2334.25
-37.20 (-1.57%)1025.20
-16.60 (-1.59%)3494.10
-56.85 (-1.60%)740.05
-12.05 (-1.60%)683.95
-11.10 (-1.60%)347.60
-5.70 (-1.61%)6266.25
-103.25 (-1.62%)5242.10
-87.80 (-1.65%)23.50
-0.40 (-1.67%)52.65
-0.90 (-1.68%)2461.50
-42.30 (-1.69%)119.45
-2.05 (-1.69%)6835.85
-117.50 (-1.69%)4178.60
-72.70 (-1.71%)512.25
-8.95 (-1.72%)506.95
-8.90 (-1.73%)135.40
-2.40 (-1.74%)1114.70
-19.85 (-1.75%)377.10
-6.80 (-1.77%)582.85
-10.55 (-1.78%)430.65
-7.85 (-1.79%)5113.35
-93.55 (-1.80%)2491.90
-45.70 (-1.80%)2743.95
-50.20 (-1.80%)7586.00
-139.95 (-1.81%)420.90
-7.75 (-1.81%)4012.00
-75.10 (-1.84%)127.15
-2.40 (-1.85%)158.30
-3.00 (-1.86%)70.60
-1.35 (-1.88%)839.80
-16.25 (-1.90%)139.80
-2.75 (-1.93%)261.90
-5.30 (-1.98%)17.35
-0.35 (-1.98%)1562.40
-31.65 (-1.99%)467.75
-9.55 (-2.00%)463.70
-9.50 (-2.01%)2259.00
-46.25 (-2.01%)199.45
-4.10 (-2.01%)1226.05
-25.10 (-2.01%)43.55
-0.90 (-2.02%)253.75
-5.25 (-2.03%)656.65
-13.70 (-2.04%)83.10
-1.75 (-2.06%)590.05
-12.45 (-2.07%)380.45
-8.05 (-2.07%)2284.80
-49.55 (-2.12%)240.65
-5.30 (-2.15%)47.50
-1.05 (-2.16%)1580.00
-35.00 (-2.17%)87.55
-1.95 (-2.18%)1123.75
-25.15 (-2.19%)2040.05
-45.60 (-2.19%)611.05
-13.75 (-2.20%)1313.50
-30.05 (-2.24%)489.15
-11.35 (-2.27%)53.50
-1.25 (-2.28%)624.45
-15.30 (-2.39%)177.00
-4.35 (-2.40%)583.65
-14.45 (-2.42%)575.25
-14.35 (-2.43%)1893.50
-47.20 (-2.43%)218.25
-5.45 (-2.44%)326.10
-8.40 (-2.51%)4090.00
-108.80 (-2.59%)961.85
-25.60 (-2.59%)956.00
-25.75 (-2.62%)997.10
-26.90 (-2.63%)945.70
-25.65 (-2.64%)1084.75
-29.75 (-2.67%)3668.90
-103.50 (-2.74%)159.60
-4.55 (-2.77%)34.75
-1.00 (-2.80%)201.65
-5.85 (-2.82%)282.70
-8.40 (-2.89%)122.15
-3.70 (-2.94%)565.95
-17.50 (-3.00%)163.85
-5.15 (-3.05%)676.25
-22.15 (-3.17%)130.00
-4.30 (-3.20%)8729.75
-291.55 (-3.23%)7222.05
-276.30 (-3.68%)187.50
-7.20 (-3.70%)27.60
-1.10 (-3.83%)3032.95
-123.20 (-3.90%)332.55
-17.50 (-5.00%)1752.60
-101.50 (-5.47%)Stock Code | M | Today's Change | DMA3 | DMA50 | EMA13 | ||||
---|---|---|---|---|---|---|---|---|---|
PE | Today's Change | 0.00% | DMA5 | DMA200 | EMA26 | ||||
Prev day closing price | 2037.70 | 52 Wk's High | 0.00 | DMA15 | EMA3 | EMA50 | |||
Current Price | 0.00 | 52 Wk's low | 0.00 | DMA20 | EMA5 | EMA200 | |||
1 week perf | 0% | 1m perf | 0% | 3m perf | 0% | 6m perf | 0% | Ytd perf | 0% |