903.55
47.75 (5.58%)439.40
14.40 (3.39%)148.47
4.24 (2.94%)448.60
12.70 (2.91%)33355.00
910.00 (2.80%)269.00
7.25 (2.77%)1364.80
32.00 (2.40%)69.42
1.40 (2.06%)885.70
16.55 (1.90%)245.55
4.48 (1.86%)155.69
2.77 (1.81%)14.06
0.23 (1.66%)1576.00
25.50 (1.64%)7.64
0.12 (1.60%)1968.60
29.20 (1.51%)5133.50
76.00 (1.50%)947.95
13.80 (1.48%)2456.00
36.60 (1.45%)1329.90
18.50 (1.41%)2938.50
40.20 (1.39%)5869.00
79.00 (1.36%)317.95
4.25 (1.35%)707.80
9.45 (1.35%)193.30
2.54 (1.33%)194.90
2.49 (1.29%)3205.40
40.20 (1.27%)2787.20
34.80 (1.26%)3334.00
40.20 (1.22%)7529.50
88.50 (1.19%)1961.60
22.00 (1.13%)1254.60
13.00 (1.05%)1618.20
16.60 (1.04%)47990.00
490.00 (1.03%)12564.00
128.00 (1.03%)6929.50
70.00 (1.02%)12751.00
129.00 (1.02%)2983.80
30.10 (1.02%)378.35
3.75 (1.00%)146660.00
1450.00 (1.00%)2574.20
25.30 (0.99%)9030.00
87.50 (0.98%)1800.00
17.30 (0.97%)440.80
4.25 (0.97%)4284.10
40.40 (0.95%)1625.80
15.30 (0.95%)977.90
9.20 (0.95%)269.50
2.50 (0.94%)1944.00
17.90 (0.93%)251.56
2.29 (0.92%)85.48
0.77 (0.91%)1598.40
14.10 (0.89%)384.85
3.30 (0.86%)41.41
0.35 (0.85%)781.70
6.20 (0.80%)928.10
7.40 (0.80%)3378.50
26.10 (0.78%)1690.50
13.00 (0.77%)4934.80
36.50 (0.75%)2000.70
14.70 (0.74%)1169.00
8.60 (0.74%)1305.20
9.50 (0.73%)1689.20
12.10 (0.72%)8416.00
59.50 (0.71%)815.00
5.75 (0.71%)1508.00
10.40 (0.69%)334.05
2.25 (0.68%)1102.90
7.10 (0.65%)1278.80
8.00 (0.63%)1790.10
11.10 (0.62%)862.95
5.30 (0.62%)692.80
4.25 (0.62%)710.05
4.35 (0.62%)5107.00
31.00 (0.61%)3307.00
19.30 (0.59%)594.65
3.25 (0.55%)467.10
2.55 (0.55%)1527.20
8.40 (0.55%)166.79
0.91 (0.55%)449.60
2.40 (0.54%)3616.20
19.40 (0.54%)6804.50
36.50 (0.54%)1435.30
7.50 (0.53%)1756.00
9.20 (0.53%)1459.60
7.70 (0.53%)6215.00
30.00 (0.53%)141.75
0.74 (0.52%)3272.10
16.50 (0.51%)444.30
2.20 (0.50%)14477.00
60.00 (0.49%)40.05
0.19 (0.48%)2902.30
13.80 (0.48%)471.70
2.25 (0.48%)422.00
2.00 (0.48%)5329.50
25.00 (0.47%)1450.50
6.60 (0.46%)394.45
1.80 (0.46%)3701.50
16.50 (0.45%)17016.00
77.00 (0.45%)252.75
1.10 (0.44%)2003.70
8.80 (0.44%)4385.60
19.20 (0.44%)489.60
2.05 (0.42%)2641.00
10.80 (0.41%)5.00
0.02 (0.40%)138.97
0.55 (0.40%)565.60
2.20 (0.39%)963.80
3.70 (0.39%)428.60
1.65 (0.39%)2635.40
10.00 (0.38%)679.85
2.60 (0.38%)1233.90
4.50 (0.37%)369.90
1.35 (0.37%)388.35
1.45 (0.37%)419.95
1.55 (0.37%)5743.00
20.50 (0.36%)653.00
2.35 (0.36%)148.43
0.52 (0.35%)4339.00
15.20 (0.35%)2032.10
6.80 (0.34%)2442.00
7.40 (0.30%)3288.00
9.80 (0.30%)10.44
0.03 (0.29%)114.55
0.32 (0.28%)137.87
0.39 (0.28%)177.55
0.46 (0.26%)2106.50
5.30 (0.25%)960.00
2.30 (0.24%)1158.80
2.70 (0.23%)1722.60
4.00 (0.23%)640.25
1.50 (0.23%)833.65
1.75 (0.21%)610.45
1.25 (0.21%)454.00
0.95 (0.21%)383.60
0.75 (0.20%)2311.80
4.70 (0.20%)595.30
1.10 (0.19%)467.65
0.85 (0.18%)4310.00
7.60 (0.18%)243.43
0.38 (0.16%)2036.50
3.20 (0.16%)2570.10
3.90 (0.15%)15185.00
22.00 (0.15%)221.06
0.34 (0.15%)1497.20
2.20 (0.15%)5914.50
8.50 (0.14%)350.55
0.50 (0.14%)6022.00
7.50 (0.12%)295.20
0.35 (0.12%)1045.60
1.20 (0.11%)1176.50
1.20 (0.10%)103.05
0.10 (0.10%)1388.40
1.40 (0.10%)1175.60
1.00 (0.09%)1206.70
1.10 (0.09%)121.46
0.11 (0.09%)520.35
0.40 (0.08%)51.26
0.04 (0.08%)312.25
0.25 (0.08%)334.00
0.25 (0.07%)241.20
0.18 (0.07%)413.15
0.20 (0.05%)49.63
0.01 (0.02%)216.48
0.05 (0.02%)3708.90
0.90 (0.02%)2974.10
0.70 (0.02%)128.41
0.01 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)206.45
-0.01 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)380.55
-16.20 (-4.08%)4259.50
-132.40 (-3.01%)1382.00
-42.70 (-3.00%)66.80
-1.25 (-2.29%)5833.00
-123.00 (-2.07%)111.50
-2.35 (-2.06%)398.60
-8.05 (-1.98%)1778.70
-28.80 (-1.59%)909.40
-13.60 (-1.47%)649.15
-9.65 (-1.46%)269.75
-3.30 (-1.21%)2139.80
-29.30 (-1.12%)1953.10
-22.10 (-1.12%)219.01
-2.43 (-1.10%)1986.80
-21.10 (-1.05%)512.85
-5.20 (-1.00%)186.24
-1.64 (-0.87%)223.81
-1.93 (-0.85%)170.68
-1.41 (-0.82%)1530.00
-12.40 (-0.80%)1059.20
-7.60 (-0.71%)1954.70
-13.70 (-0.70%)193.74
-1.32 (-0.68%)34.72
-0.22 (-0.63%)152.51
-0.88 (-0.57%)415.00
-2.35 (-0.56%)118.60
-0.66 (-0.55%)7186.00
-38.50 (-0.53%)233.21
-1.25 (-0.53%)32.54
-0.17 (-0.52%)953.15
-4.85 (-0.51%)550.85
-2.70 (-0.49%)6876.00
-34.00 (-0.49%)388.25
-1.90 (-0.49%)1943.30
-9.20 (-0.47%)2437.50
-11.10 (-0.45%)143.50
-0.60 (-0.42%)216.90
-0.85 (-0.39%)1736.70
-6.50 (-0.37%)709.95
-2.45 (-0.34%)6201.50
-21.00 (-0.34%)394.25
-1.25 (-0.32%)439.05
-1.10 (-0.25%)1265.50
-3.00 (-0.24%)160.09
-0.35 (-0.22%)1694.10
-3.60 (-0.21%)260.40
-0.50 (-0.19%)754.65
-1.35 (-0.18%)1894.40
-3.50 (-0.18%)925.05
-1.65 (-0.18%)588.95
-1.05 (-0.18%)279.30
-0.50 (-0.18%)301.50
-0.50 (-0.17%)2845.20
-4.60 (-0.16%)1156.40
-1.60 (-0.14%)1484.10
-2.10 (-0.14%)436.50
-0.55 (-0.13%)167.82
-0.20 (-0.12%)13328.00
-14.00 (-0.10%)3420.00
-3.30 (-0.10%)20.26
-0.02 (-0.10%)1058.30
-1.00 (-0.09%)452.00
-0.30 (-0.07%)90.04
-0.05 (-0.06%)1768.90
-1.10 (-0.06%)708.45
-0.25 (-0.04%)2289.50
-0.70 (-0.03%)1084.30
-0.30 (-0.03%)1193.50
-0.30 (-0.03%)812.70
-0.20 (-0.02%)1216.90
-0.30 (-0.02%)| Stock Code | PHOENIXLTD | Today's Change | 2.2 | DMA3 | -1.12% | DMA50 | -5.82% | EMA13 | -4.79% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 54.40 | Today's Change | 0.15% | DMA5 | -3.17% | DMA200 | -11.43% | EMA26 | -5.61% |
| Prev day closing price | 1498.90 | 52 Wk's High | 4,086.00 | DMA15 | -5.93% | EMA3 | -1.21% | EMA50 | -5.99% |
| Current Price | 1,497.20 | 52 Wk's low | 1,397.95 | DMA20 | -6.47% | EMA5 | -2.50% | EMA200 | -20.94% |
| 1 week perf | -7.5% | 1m perf | -7.4% | 3m perf | -7.8% | 6m perf | -4.8% | Ytd perf | -6% |
| Nifty ratio Today | 16.5 | Nifty Ratio 3m ago | 14.3 | Nifty Ratio 6m ago | 15.3 | Nifty Ratio 12m ago | 6.7 | Nifty Ratio 24m ago | 12.2 |