2235.00
149.35 (7.16%)1065.80
56.45 (5.59%)4.60
0.20 (4.55%)254.15
8.20 (3.33%)1460.00
45.50 (3.22%)7110.00
216.80 (3.15%)6295.00
181.30 (2.97%)3106.70
88.45 (2.93%)2082.90
57.95 (2.86%)1850.00
49.95 (2.77%)1531.30
36.60 (2.45%)770.00
17.90 (2.38%)927.25
21.40 (2.36%)12690.00
285.00 (2.30%)189.20
4.00 (2.16%)2273.15
47.10 (2.12%)585.00
12.05 (2.10%)1844.00
37.30 (2.06%)3750.00
72.85 (1.98%)2791.00
53.65 (1.96%)1099.00
21.15 (1.96%)1289.95
24.20 (1.91%)184.80
3.45 (1.90%)258.45
4.80 (1.89%)340.35
6.20 (1.86%)4711.00
83.90 (1.81%)227.10
3.95 (1.77%)4158.95
71.85 (1.76%)452.10
7.75 (1.74%)1523.00
24.60 (1.64%)3646.20
56.30 (1.57%)6169.55
95.40 (1.57%)1618.60
24.70 (1.55%)198.95
2.90 (1.48%)424.75
5.90 (1.41%)2189.10
30.50 (1.41%)1553.00
21.35 (1.39%)66.20
0.90 (1.38%)1833.25
23.15 (1.28%)973.30
12.25 (1.27%)540.00
6.55 (1.23%)1068.00
12.55 (1.19%)1310.80
15.25 (1.18%)161.90
1.85 (1.16%)23796.80
262.05 (1.11%)1192.50
12.85 (1.09%)47574.10
504.70 (1.07%)3884.70
40.80 (1.06%)387.95
4.05 (1.05%)3562.00
36.90 (1.05%)1305.00
13.30 (1.03%)127.05
1.20 (0.95%)233.30
2.15 (0.93%)123.05
1.10 (0.90%)134.90
1.15 (0.86%)154.00
1.25 (0.82%)80.65
0.65 (0.81%)398.50
3.05 (0.77%)626.70
4.70 (0.76%)1031.70
7.70 (0.75%)713.90
5.25 (0.74%)750.00
5.20 (0.70%)2230.00
15.20 (0.69%)22147.00
151.15 (0.69%)870.45
5.80 (0.67%)2349.75
15.40 (0.66%)1406.00
8.40 (0.60%)1483.00
8.60 (0.58%)1258.35
7.20 (0.58%)189.60
1.05 (0.56%)254.55
1.35 (0.53%)405.70
2.10 (0.52%)145.55
0.75 (0.52%)1524.00
7.60 (0.50%)596.25
2.85 (0.48%)673.50
3.15 (0.47%)3032.00
12.70 (0.42%)48.75
0.20 (0.41%)21609.70
88.95 (0.41%)275.25
1.10 (0.40%)2940.25
11.60 (0.40%)1167.00
4.25 (0.37%)4594.85
16.25 (0.35%)614.75
1.95 (0.32%)281.00
0.90 (0.32%)1138.10
3.55 (0.31%)309.10
0.90 (0.29%)5232.30
10.10 (0.19%)235.65
0.45 (0.19%)1789.90
3.15 (0.18%)1496.15
2.45 (0.16%)8523.15
13.95 (0.16%)173.55
0.25 (0.14%)7508.00
9.65 (0.13%)820.75
0.90 (0.11%)2081.00
2.15 (0.10%)642.95
0.55 (0.09%)9390.00
7.25 (0.08%)2809.70
2.00 (0.07%)993.50
0.55 (0.06%)477.60
0.30 (0.06%)129271.00
39.50 (0.03%)1186.45
0.25 (0.02%)35360.00
2.40 (0.01%)5580.00
0.45 (0.01%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)23.90
0.00 (0.00%)397.45
0.00 (0.00%)1347.00
-0.30 (-0.02%)2371.05
-0.40 (-0.02%)261.05
-0.10 (-0.04%)855.65
-0.40 (-0.05%)164.05
-0.10 (-0.06%)1426.00
-0.95 (-0.07%)1654.00
-1.70 (-0.10%)5712.10
-5.65 (-0.10%)1104.00
-1.05 (-0.10%)503.20
-0.65 (-0.13%)1396.10
-1.85 (-0.13%)694.00
-1.05 (-0.15%)151.90
-0.25 (-0.16%)411.30
-0.70 (-0.17%)208.00
-0.40 (-0.19%)472.25
-0.95 (-0.20%)71.80
-0.15 (-0.21%)169.35
-0.35 (-0.21%)505.30
-1.10 (-0.22%)510.00
-1.25 (-0.24%)2523.95
-6.00 (-0.24%)436.20
-1.10 (-0.25%)4340.05
-11.15 (-0.26%)1224.00
-3.15 (-0.26%)53.40
-0.15 (-0.28%)5940.00
-17.15 (-0.29%)6933.25
-20.10 (-0.29%)2404.50
-7.50 (-0.31%)160.75
-0.55 (-0.34%)498.80
-1.70 (-0.34%)33368.30
-130.35 (-0.39%)29800.00
-124.10 (-0.41%)428.00
-1.75 (-0.41%)637.00
-2.75 (-0.43%)3142.00
-14.15 (-0.45%)222.65
-1.05 (-0.47%)349.50
-1.65 (-0.47%)1392.05
-7.10 (-0.51%)5302.00
-27.90 (-0.52%)1831.00
-9.75 (-0.53%)4669.00
-26.00 (-0.55%)599.85
-3.30 (-0.55%)1411.25
-8.00 (-0.56%)436.00
-2.50 (-0.57%)7451.00
-42.35 (-0.57%)594.55
-3.55 (-0.59%)839.90
-4.95 (-0.59%)836.10
-5.10 (-0.61%)2763.80
-17.30 (-0.62%)435.75
-2.85 (-0.65%)981.00
-6.45 (-0.65%)2486.95
-16.85 (-0.67%)2649.65
-18.05 (-0.68%)3565.00
-25.10 (-0.70%)926.25
-6.50 (-0.70%)425.55
-3.10 (-0.72%)964.40
-6.95 (-0.72%)61.05
-0.45 (-0.73%)141.30
-1.05 (-0.74%)105.35
-0.80 (-0.75%)1041.40
-7.85 (-0.75%)579.00
-4.45 (-0.76%)201.95
-1.60 (-0.79%)136.70
-1.10 (-0.80%)4217.00
-34.30 (-0.81%)4659.00
-38.15 (-0.81%)15910.00
-129.85 (-0.81%)120.50
-1.00 (-0.82%)299.45
-2.55 (-0.84%)584.50
-5.10 (-0.86%)830.00
-7.20 (-0.86%)223.65
-1.95 (-0.86%)256.70
-2.30 (-0.89%)973.00
-8.75 (-0.89%)7847.00
-73.20 (-0.92%)3518.35
-32.60 (-0.92%)3826.20
-35.80 (-0.93%)384.90
-3.60 (-0.93%)755.05
-7.05 (-0.93%)128.25
-1.30 (-1.00%)608.95
-6.30 (-1.02%)349.70
-3.60 (-1.02%)141.10
-1.45 (-1.02%)83.95
-0.90 (-1.06%)1030.00
-11.80 (-1.13%)218.95
-2.50 (-1.13%)6297.00
-72.50 (-1.14%)43.90
-0.55 (-1.24%)143.00
-1.80 (-1.24%)306.10
-3.90 (-1.26%)1917.50
-24.95 (-1.28%)1940.30
-25.40 (-1.29%)1863.80
-24.35 (-1.29%)166.80
-2.20 (-1.30%)3660.00
-48.90 (-1.32%)1447.50
-19.35 (-1.32%)204.75
-2.75 (-1.33%)443.50
-6.15 (-1.37%)17.45
-0.25 (-1.41%)164.80
-2.35 (-1.41%)1015.65
-14.65 (-1.42%)2501.50
-36.10 (-1.42%)1092.00
-16.10 (-1.45%)598.95
-8.85 (-1.46%)2271.05
-34.20 (-1.48%)849.00
-13.05 (-1.51%)398.70
-6.25 (-1.54%)53.90
-0.85 (-1.55%)513.00
-8.20 (-1.57%)496.00
-7.95 (-1.58%)7602.75
-123.20 (-1.59%)507.60
-8.25 (-1.60%)1321.00
-22.55 (-1.68%)5118.15
-88.75 (-1.70%)3708.45
-63.95 (-1.70%)328.30
-6.20 (-1.85%)131.55
-2.75 (-2.05%)684.00
-14.40 (-2.06%)1971.55
-41.40 (-2.06%)1123.65
-25.25 (-2.20%)34.95
-0.80 (-2.24%)261.20
-6.00 (-2.25%)1897.05
-43.65 (-2.25%)28.05
-0.65 (-2.26%)87.40
-2.10 (-2.35%)8804.50
-216.80 (-2.40%)2280.30
-56.15 (-2.40%)1087.55
-26.95 (-2.42%)1773.95
-44.70 (-2.46%)609.00
-15.80 (-2.53%)283.50
-7.60 (-2.61%)12.85
-0.35 (-2.65%)586.00
-16.50 (-2.74%)377.75
-10.75 (-2.77%)1570.00
-45.00 (-2.79%)4079.65
-119.15 (-2.84%)1547.00
-47.05 (-2.95%)188.25
-6.45 (-3.31%)2680.00
-114.15 (-4.09%)332.55
-17.50 (-5.00%)1750.00
-104.10 (-5.61%)| Stock Code | PHOENIXLTD | Today's Change | -14.15 | DMA3 | 0.92% | DMA50 | 11.30% | EMA13 | 5.50% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 53.41 | Today's Change | -0.45% | DMA5 | 2.41% | DMA200 | 30.28% | EMA26 | 8.50% |
| Prev day closing price | 3127.00 | 52 Wk's High | 3,142.00 | DMA15 | 6.78% | EMA3 | 1.02% | EMA50 | 11.92% |
| Current Price | 3,142.00 | 52 Wk's low | 1,225.85 | DMA20 | 9.38% | EMA5 | 2.11% | EMA200 | 27.38% |
| 1 week perf | 5% | 1m perf | 19.3% | 3m perf | 22.7% | 6m perf | 67.6% | Ytd perf | 39.6% |