52.37
5.55 (11.85%)156.75
14.40 (10.11%)9.97
0.85 (9.33%)1920.05
161.45 (9.18%)299.80
17.85 (6.33%)173.01
9.85 (6.04%)221.35
12.20 (5.83%)2449.30
134.25 (5.80%)2062.15
110.85 (5.68%)1584.30
76.85 (5.10%)146.26
6.45 (4.61%)3795.00
160.00 (4.40%)7054.00
296.50 (4.39%)1329.25
53.00 (4.15%)19.02
0.75 (4.11%)9.09
0.35 (4.00%)52.65
2.00 (3.95%)174.65
6.55 (3.90%)101.66
3.80 (3.88%)226.35
8.20 (3.76%)44.67
1.60 (3.71%)944.85
31.45 (3.44%)7428.20
246.10 (3.43%)2129.35
66.05 (3.20%)1730.00
49.35 (2.94%)111.92
3.20 (2.94%)4692.05
131.85 (2.89%)711.30
19.80 (2.86%)211.38
5.85 (2.85%)2345.90
64.85 (2.84%)334.95
8.80 (2.70%)1325.45
33.75 (2.61%)144.16
3.65 (2.60%)6453.35
159.35 (2.53%)24266.80
586.70 (2.48%)782.90
18.80 (2.46%)233.50
5.50 (2.41%)1503.45
35.35 (2.41%)1607.40
37.25 (2.37%)1528.00
35.35 (2.37%)1205.05
26.70 (2.27%)493.25
10.90 (2.26%)485.50
10.70 (2.25%)4209.35
92.75 (2.25%)1243.00
27.00 (2.22%)796.00
16.80 (2.16%)1605.40
31.20 (1.98%)463.00
8.95 (1.97%)102.17
1.95 (1.95%)1271.60
24.15 (1.94%)1730.85
32.70 (1.93%)757.00
14.10 (1.90%)49435.60
894.95 (1.84%)191.50
3.45 (1.83%)533.95
9.50 (1.81%)101.94
1.80 (1.80%)1337.80
23.15 (1.76%)1320.90
22.45 (1.73%)761.90
12.90 (1.72%)2227.50
37.35 (1.71%)238.90
4.00 (1.70%)809.20
13.45 (1.69%)15.07
0.25 (1.69%)286.90
4.75 (1.68%)526.95
8.65 (1.67%)252.95
4.15 (1.67%)1037.25
16.15 (1.58%)67.66
1.05 (1.58%)464.00
7.15 (1.57%)212.10
3.25 (1.56%)576.85
8.85 (1.56%)939.00
14.35 (1.55%)115.15
1.75 (1.54%)2436.25
36.45 (1.52%)571.00
8.30 (1.48%)479.95
6.85 (1.45%)129.90
1.85 (1.44%)209.50
2.90 (1.40%)2408.60
32.75 (1.38%)306.75
4.15 (1.37%)194.17
2.60 (1.36%)216.88
2.80 (1.31%)1712.95
21.95 (1.30%)591.05
7.55 (1.29%)439.00
5.55 (1.28%)10939.00
136.90 (1.27%)439.35
5.45 (1.26%)455.40
5.65 (1.26%)17440.00
215.55 (1.25%)398.45
4.75 (1.21%)910.15
10.65 (1.18%)5986.05
70.00 (1.18%)2435.75
28.15 (1.17%)152.33
1.70 (1.13%)431.10
4.70 (1.10%)6025.00
63.80 (1.07%)344.30
3.65 (1.07%)1220.00
12.50 (1.04%)180.48
1.80 (1.01%)3391.30
33.90 (1.01%)152.67
1.45 (0.96%)372.80
3.50 (0.95%)182.66
1.70 (0.94%)947.90
8.65 (0.92%)1642.25
14.75 (0.91%)1142.95
9.85 (0.87%)75.08
0.65 (0.87%)180.79
1.50 (0.84%)109.72
0.90 (0.83%)1650.15
13.40 (0.82%)1091.05
8.85 (0.82%)1235.40
9.95 (0.81%)275.80
2.20 (0.80%)4122.95
32.75 (0.80%)1778.15
14.00 (0.79%)2004.70
15.80 (0.79%)962.00
7.55 (0.79%)186.32
1.45 (0.78%)173.62
1.35 (0.78%)316.50
2.45 (0.78%)155.13
1.20 (0.78%)131.29
1.00 (0.77%)906.90
6.75 (0.75%)1401.45
9.85 (0.71%)621.25
4.25 (0.69%)3592.10
23.45 (0.66%)7799.00
50.85 (0.66%)111.23
0.70 (0.63%)1069.85
6.70 (0.63%)2700.00
16.35 (0.61%)23343.10
139.85 (0.60%)375.80
2.20 (0.59%)2274.20
13.20 (0.58%)391.80
2.25 (0.58%)268.10
1.55 (0.58%)14839.80
86.10 (0.58%)859.50
4.60 (0.54%)4877.95
23.55 (0.49%)514.10
2.35 (0.46%)55.14
0.25 (0.46%)2717.85
12.00 (0.44%)779.00
3.35 (0.43%)534.45
1.95 (0.37%)14.14
0.05 (0.36%)2875.00
10.05 (0.35%)810.50
2.80 (0.35%)6550.00
22.50 (0.34%)415.50
1.15 (0.28%)1306.00
3.65 (0.28%)2118.35
5.20 (0.25%)1445.70
3.40 (0.24%)9736.05
22.65 (0.23%)1663.80
3.50 (0.21%)1654.65
3.35 (0.20%)155.30
0.20 (0.13%)6447.90
7.80 (0.12%)1791.30
2.20 (0.12%)536.85
0.60 (0.11%)579.95
0.60 (0.10%)10590.00
10.00 (0.09%)46122.60
25.00 (0.05%)42054.90
22.70 (0.05%)2301.75
0.50 (0.02%)991.15
0.10 (0.01%)1598.05
0.15 (0.01%)5012.85
0.55 (0.01%)4031.20
0.35 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2714.05
0.00 (0.00%)85.13
0.00 (0.00%)107.97
0.00 (0.00%)970.95
0.00 (0.00%)34.16
0.00 (0.00%)1305.45
0.00 (0.00%)0.00
0.00 (0.00%)692.65
-0.05 (-0.01%)903.55
-0.35 (-0.04%)80.37
-0.05 (-0.06%)818.90
-0.65 (-0.08%)338.80
-0.40 (-0.12%)3966.95
-5.05 (-0.13%)1402.70
-1.85 (-0.13%)326.75
-0.50 (-0.15%)152.40
-0.25 (-0.16%)158.91
-0.25 (-0.16%)1812.60
-2.85 (-0.16%)4091.20
-6.80 (-0.17%)83.87
-0.15 (-0.18%)2601.40
-5.05 (-0.19%)386.85
-0.80 (-0.21%)5362.90
-11.05 (-0.21%)2353.50
-5.25 (-0.22%)6764.70
-15.00 (-0.22%)406.55
-0.90 (-0.22%)1782.40
-4.15 (-0.23%)3016.05
-8.50 (-0.28%)113596.00
-352.85 (-0.31%)357.80
-1.10 (-0.31%)3609.10
-11.55 (-0.32%)267.70
-0.85 (-0.32%)6192.00
-20.10 (-0.32%)451.30
-1.50 (-0.33%)1306.45
-4.35 (-0.33%)121.00
-0.40 (-0.33%)647.15
-2.20 (-0.34%)1303.90
-5.50 (-0.42%)1465.95
-6.25 (-0.42%)971.25
-4.10 (-0.42%)44.99
-0.20 (-0.44%)776.20
-3.55 (-0.46%)2342.60
-11.40 (-0.48%)523.45
-2.60 (-0.49%)1780.10
-8.80 (-0.49%)22678.40
-112.65 (-0.49%)2004.85
-10.05 (-0.50%)2802.00
-15.20 (-0.54%)366.50
-2.05 (-0.56%)6789.25
-38.85 (-0.57%)642.10
-3.65 (-0.57%)1025.75
-6.05 (-0.59%)1156.35
-7.15 (-0.61%)150.17
-0.95 (-0.63%)8525.00
-56.40 (-0.66%)355.30
-2.45 (-0.68%)398.35
-2.80 (-0.70%)2134.20
-15.40 (-0.72%)1834.10
-13.55 (-0.73%)1741.60
-13.65 (-0.78%)436.60
-3.60 (-0.82%)1093.15
-9.05 (-0.82%)9943.85
-83.30 (-0.83%)3569.60
-31.10 (-0.86%)546.50
-4.80 (-0.87%)8561.75
-79.80 (-0.92%)2890.15
-27.20 (-0.93%)6123.20
-60.05 (-0.97%)919.50
-9.50 (-1.02%)12010.20
-126.10 (-1.04%)143.15
-1.55 (-1.07%)550.35
-6.00 (-1.08%)31055.00
-344.80 (-1.10%)5928.95
-69.80 (-1.16%)400.30
-4.70 (-1.16%)4076.10
-48.20 (-1.17%)282.20
-3.40 (-1.19%)5819.10
-71.20 (-1.21%)655.85
-8.55 (-1.29%)518.15
-8.35 (-1.59%)2705.65
-44.10 (-1.60%)1168.00
-19.75 (-1.66%)1655.85
-27.95 (-1.66%)1615.95
-27.65 (-1.68%)319.05
-5.75 (-1.77%)6099.40
-117.15 (-1.88%)611.95
-12.25 (-1.96%)40.94
-1.10 (-2.62%)4075.55
-128.70 (-3.06%)1547.85
-49.10 (-3.07%)786.55
-26.80 (-3.30%)| Stock Code | PHOENIXLTD | Today's Change | -27.65 | DMA3 | -1.48% | DMA50 | -1.84% | EMA13 | -0.74% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 51.98 | Today's Change | -1.68% | DMA5 | -0.81% | DMA200 | -64.90% | EMA26 | -1.73% |
| Prev day closing price | 1643.60 | 52 Wk's High | 4,086.00 | DMA15 | 0.27% | EMA3 | -0.77% | EMA50 | -6.01% |
| Current Price | 1,615.95 | 52 Wk's low | 1,397.95 | DMA20 | -0.95% | EMA5 | -0.69% | EMA200 | -40.01% |
| 1 week perf | 6.4% | 1m perf | 1.6% | 3m perf | 3% | 6m perf | -56.5% | Ytd perf | 1.5% |
| Nifty ratio Today | 14.4 | Nifty Ratio 3m ago | 15.8 | Nifty Ratio 6m ago | 6.6 | Nifty Ratio 12m ago | 8.7 | Nifty Ratio 24m ago | 12.9 |