2637.90
152.95 (6.16%)1100.00
49.10 (4.67%)681.65
28.25 (4.32%)42089.10
1710.15 (4.24%)1579.70
59.70 (3.93%)11409.20
421.45 (3.84%)277.15
9.45 (3.53%)2090.00
70.10 (3.47%)7727.85
251.15 (3.36%)900.00
28.20 (3.23%)2084.55
48.10 (2.36%)3370.10
75.05 (2.28%)12778.30
261.45 (2.09%)758.15
13.95 (1.87%)129.19
2.25 (1.77%)6806.00
118.60 (1.77%)2868.00
49.05 (1.74%)7367.00
125.15 (1.73%)1437.40
23.00 (1.63%)398.30
6.10 (1.56%)5356.20
82.00 (1.55%)2894.65
43.95 (1.54%)10979.90
164.70 (1.52%)11421.00
163.70 (1.45%)2878.80
39.10 (1.38%)4435.60
59.90 (1.37%)4897.00
65.15 (1.35%)2937.45
38.85 (1.34%)30.43
0.40 (1.33%)6894.95
87.95 (1.29%)6666.05
83.15 (1.26%)93.71
1.15 (1.24%)755.05
9.05 (1.21%)2249.45
26.90 (1.21%)688.00
8.00 (1.18%)213.00
2.35 (1.12%)3114.50
34.10 (1.11%)858.10
9.40 (1.11%)744.90
8.05 (1.09%)10453.70
109.85 (1.06%)288.70
2.95 (1.03%)1942.05
19.60 (1.02%)1774.30
17.95 (1.02%)40.39
0.40 (1.00%)839.05
8.00 (0.96%)1101.50
10.50 (0.96%)7607.65
71.95 (0.95%)223.00
2.10 (0.95%)1853.65
17.30 (0.94%)1592.20
14.35 (0.91%)1531.75
13.35 (0.88%)517.85
4.25 (0.83%)1839.50
15.00 (0.82%)1515.35
12.30 (0.82%)1620.55
13.15 (0.82%)5742.40
44.65 (0.78%)670.30
5.05 (0.76%)1360.25
10.25 (0.76%)389.50
2.90 (0.75%)6014.60
44.70 (0.75%)5384.00
39.60 (0.74%)1910.35
13.85 (0.73%)14.19
0.10 (0.71%)2462.00
16.95 (0.69%)336.45
2.30 (0.69%)968.05
6.05 (0.63%)332.70
2.05 (0.62%)2719.10
16.55 (0.61%)3444.50
18.00 (0.53%)1361.50
7.05 (0.52%)3762.00
19.55 (0.52%)327.35
1.70 (0.52%)2007.50
10.20 (0.51%)42847.40
203.25 (0.48%)629.95
2.90 (0.46%)136380.00
620.75 (0.46%)521.00
2.35 (0.45%)480.90
2.10 (0.44%)5397.95
23.60 (0.44%)5450.00
23.55 (0.43%)6678.50
28.10 (0.42%)7167.90
29.95 (0.42%)321.40
1.30 (0.41%)1382.35
5.70 (0.41%)4526.25
18.40 (0.41%)3089.40
12.05 (0.39%)1576.55
5.90 (0.38%)1785.90
6.80 (0.38%)2765.15
10.15 (0.37%)4753.95
16.75 (0.35%)1208.35
4.20 (0.35%)3271.25
11.20 (0.34%)214.36
0.70 (0.33%)1918.50
6.20 (0.32%)1061.50
3.25 (0.31%)3739.10
11.70 (0.31%)1763.20
5.35 (0.30%)1636.55
4.55 (0.28%)1434.85
3.60 (0.25%)341.55
0.85 (0.25%)33610.40
76.45 (0.23%)236.20
0.50 (0.21%)2929.20
6.15 (0.21%)6354.70
11.35 (0.18%)687.85
1.20 (0.17%)11558.70
17.60 (0.15%)130.00
0.15 (0.12%)1729.95
2.10 (0.12%)12278.70
15.25 (0.12%)6928.90
7.35 (0.11%)511.30
0.55 (0.11%)637.70
0.65 (0.10%)1793.40
1.80 (0.10%)25058.40
17.35 (0.07%)149.50
0.10 (0.07%)95.10
0.05 (0.05%)1454.00
0.60 (0.04%)930.50
0.40 (0.04%)2079.95
0.80 (0.04%)782.90
0.25 (0.03%)491.15
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)1830.00
-0.10 (-0.01%)1206.45
-0.20 (-0.02%)198.70
-0.15 (-0.08%)5664.50
-5.20 (-0.09%)3593.00
-3.15 (-0.09%)8168.05
-9.80 (-0.12%)2745.50
-3.30 (-0.12%)523.30
-0.70 (-0.13%)1165.35
-1.55 (-0.13%)228.61
-0.35 (-0.15%)259.45
-0.45 (-0.17%)1315.50
-2.35 (-0.18%)1248.00
-2.30 (-0.18%)1432.55
-3.00 (-0.21%)299.85
-0.65 (-0.22%)22.94
-0.05 (-0.22%)670.00
-1.55 (-0.23%)3662.00
-8.75 (-0.24%)6622.55
-15.80 (-0.24%)1597.10
-4.00 (-0.25%)1184.15
-3.05 (-0.26%)827.55
-2.25 (-0.27%)128.81
-0.35 (-0.27%)194.10
-0.55 (-0.28%)1645.55
-4.80 (-0.29%)51118.20
-154.10 (-0.30%)395.10
-1.20 (-0.30%)639.00
-2.05 (-0.32%)663.75
-2.10 (-0.32%)211.77
-0.70 (-0.33%)1953.35
-6.40 (-0.33%)2680.50
-9.50 (-0.35%)210.14
-0.80 (-0.38%)103.22
-0.40 (-0.39%)25620.70
-99.60 (-0.39%)1058.65
-4.20 (-0.40%)109.13
-0.45 (-0.41%)523.60
-2.15 (-0.41%)229.96
-1.05 (-0.45%)2972.55
-13.85 (-0.46%)606.65
-2.90 (-0.48%)16450.00
-80.00 (-0.48%)4706.65
-22.70 (-0.48%)806.40
-3.85 (-0.48%)451.60
-2.30 (-0.51%)57.98
-0.30 (-0.51%)4661.40
-24.00 (-0.51%)3862.05
-19.70 (-0.51%)1910.00
-10.05 (-0.52%)2953.55
-15.65 (-0.53%)263.00
-1.50 (-0.57%)691.00
-4.00 (-0.58%)2871.50
-17.10 (-0.59%)109.73
-0.65 (-0.59%)504.40
-3.10 (-0.61%)1229.50
-7.80 (-0.63%)1712.00
-11.00 (-0.64%)167.00
-1.15 (-0.68%)42.11
-0.30 (-0.71%)174.38
-1.25 (-0.71%)48.81
-0.35 (-0.71%)1031.35
-7.40 (-0.71%)1024.75
-7.40 (-0.72%)111.58
-0.85 (-0.76%)183.99
-1.40 (-0.76%)1221.20
-9.35 (-0.76%)1606.45
-12.35 (-0.76%)514.85
-4.05 (-0.78%)215.25
-1.70 (-0.78%)7789.30
-61.40 (-0.78%)25358.10
-198.40 (-0.78%)218.18
-1.75 (-0.80%)61.95
-0.50 (-0.80%)572.50
-4.65 (-0.81%)2515.60
-20.55 (-0.81%)160.96
-1.40 (-0.86%)1788.80
-15.85 (-0.88%)87.76
-0.80 (-0.90%)120.09
-1.10 (-0.91%)441.00
-4.35 (-0.98%)498.40
-5.05 (-1.00%)916.15
-9.55 (-1.03%)1771.20
-18.70 (-1.04%)368.35
-4.25 (-1.14%)128.15
-1.50 (-1.16%)397.15
-4.85 (-1.21%)4408.85
-56.40 (-1.26%)486.30
-6.65 (-1.35%)557.75
-7.65 (-1.35%)544.55
-7.50 (-1.36%)4332.60
-60.10 (-1.37%)650.35
-9.15 (-1.39%)535.10
-8.05 (-1.48%)136.86
-2.05 (-1.48%)1371.20
-20.65 (-1.48%)433.35
-6.65 (-1.51%)340.70
-5.25 (-1.52%)220.53
-3.40 (-1.52%)479.45
-7.45 (-1.53%)2693.85
-41.95 (-1.53%)399.05
-6.25 (-1.54%)244.40
-3.85 (-1.55%)1811.20
-28.45 (-1.55%)1209.00
-19.20 (-1.56%)196.87
-3.15 (-1.57%)172.79
-2.75 (-1.57%)2106.05
-34.10 (-1.59%)414.60
-6.75 (-1.60%)3502.80
-63.05 (-1.77%)1021.85
-19.15 (-1.84%)529.50
-10.15 (-1.88%)1801.35
-35.15 (-1.91%)186.92
-3.65 (-1.92%)190.00
-3.75 (-1.94%)396.30
-8.00 (-1.98%)190.78
-3.90 (-2.00%)54.76
-1.30 (-2.32%)69.26
-1.80 (-2.53%)184.23
-5.35 (-2.82%)287.00
-8.60 (-2.91%)577.25
-31.65 (-5.20%)977.00
-58.80 (-5.68%)| Stock Code | PHOENIXLTD | Today's Change | -63.05 | DMA3 | -0.48% | DMA50 | -3.45% | EMA13 | -2.15% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 57.34 | Today's Change | -1.77% | DMA5 | -1.53% | DMA200 | 14.41% | EMA26 | -2.01% |
| Prev day closing price | 3565.85 | 52 Wk's High | 4,086.00 | DMA15 | -3.27% | EMA3 | -0.85% | EMA50 | -1.19% |
| Current Price | 3,502.80 | 52 Wk's low | 1,281.80 | DMA20 | -2.19% | EMA5 | -1.44% | EMA200 | 13.28% |
| 1 week perf | -3.5% | 1m perf | 5% | 3m perf | 3.1% | 6m perf | 26.2% | Ytd perf | 55.7% |