26.65
2.40 (9.90%)769.60
42.60 (5.86%)14.25
0.60 (4.40%)16.70
0.55 (3.41%)1494.45
44.55 (3.07%)4037.00
114.45 (2.92%)182.00
4.65 (2.62%)827.75
19.30 (2.39%)1205.60
27.65 (2.35%)381.35
8.45 (2.27%)244.25
5.05 (2.11%)110.95
2.25 (2.07%)138.55
2.50 (1.84%)222.35
3.90 (1.79%)7821.80
128.75 (1.67%)2458.85
38.95 (1.61%)515.05
7.45 (1.47%)156.00
2.15 (1.40%)1047.00
13.80 (1.34%)2342.95
27.45 (1.19%)81.45
0.95 (1.18%)352.95
3.80 (1.09%)270.45
2.85 (1.07%)2574.30
24.30 (0.95%)1004.00
9.25 (0.93%)6430.00
55.90 (0.88%)75.15
0.65 (0.87%)965.00
7.95 (0.83%)153.20
1.25 (0.82%)966.95
6.50 (0.68%)1354.00
8.15 (0.61%)604.95
3.60 (0.60%)529.25
3.15 (0.60%)2663.35
14.80 (0.56%)945.50
5.30 (0.56%)9.30
0.05 (0.54%)1360.00
7.20 (0.53%)1616.25
8.55 (0.53%)126.85
0.65 (0.52%)276.25
1.40 (0.51%)372.90
1.80 (0.49%)2972.05
14.05 (0.47%)170.95
0.80 (0.47%)396.00
1.75 (0.44%)39273.90
168.90 (0.43%)71.80
0.30 (0.42%)1414.00
5.65 (0.40%)3557.90
13.85 (0.39%)74.40
0.20 (0.27%)818.95
2.05 (0.25%)590.70
1.50 (0.25%)282.75
0.65 (0.23%)126.00
0.25 (0.20%)4790.00
9.25 (0.19%)84.50
0.15 (0.18%)294.35
0.50 (0.17%)84.30
0.10 (0.12%)42.25
0.05 (0.12%)1323.75
1.40 (0.11%)51.35
0.05 (0.10%)89.30
0.05 (0.06%)2499.50
1.35 (0.05%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)27.50
0.00 (0.00%)725.30
-0.05 (-0.01%)676.50
-0.30 (-0.04%)44258.20
-17.05 (-0.04%)531.25
-0.25 (-0.05%)84.70
-0.05 (-0.06%)807.50
-0.55 (-0.07%)187.25
-0.15 (-0.08%)113.45
-0.15 (-0.13%)805.00
-1.10 (-0.14%)278.00
-0.45 (-0.16%)223.05
-0.40 (-0.18%)1286.45
-2.50 (-0.19%)472.60
-0.95 (-0.20%)1126.75
-2.30 (-0.20%)242.50
-0.50 (-0.21%)1308.50
-2.70 (-0.21%)18685.40
-40.95 (-0.22%)253.40
-0.60 (-0.24%)159.70
-0.40 (-0.25%)13742.20
-35.05 (-0.25%)1163.20
-3.00 (-0.26%)111.20
-0.30 (-0.27%)160.15
-0.45 (-0.28%)195.90
-0.55 (-0.28%)608.50
-1.70 (-0.28%)342.45
-1.00 (-0.29%)65.10
-0.20 (-0.31%)2838.10
-9.05 (-0.32%)623.10
-2.15 (-0.34%)899.50
-3.15 (-0.35%)72.10
-0.25 (-0.35%)97200.00
-353.10 (-0.36%)442.25
-1.70 (-0.38%)3639.95
-13.95 (-0.38%)1987.55
-7.85 (-0.39%)304.25
-1.20 (-0.39%)25.15
-0.10 (-0.40%)8125.00
-32.60 (-0.40%)9667.05
-40.45 (-0.42%)90.45
-0.40 (-0.44%)164.95
-0.80 (-0.48%)1964.00
-9.80 (-0.50%)1435.50
-7.45 (-0.52%)210.50
-1.15 (-0.54%)1433.95
-8.00 (-0.55%)870.50
-4.95 (-0.57%)4864.95
-28.20 (-0.58%)1593.40
-9.45 (-0.59%)313.10
-1.90 (-0.60%)788.85
-4.75 (-0.60%)553.05
-3.45 (-0.62%)1611.60
-10.00 (-0.62%)400.25
-2.55 (-0.63%)2888.40
-18.55 (-0.64%)76.80
-0.50 (-0.65%)4644.10
-30.90 (-0.66%)104.90
-0.70 (-0.66%)738.65
-5.10 (-0.69%)464.70
-3.25 (-0.69%)1137.10
-7.90 (-0.69%)3512.90
-25.15 (-0.71%)1119.50
-8.15 (-0.72%)145.50
-1.05 (-0.72%)419.40
-3.20 (-0.76%)111.65
-0.85 (-0.76%)51.95
-0.40 (-0.76%)44.65
-0.35 (-0.78%)3513.60
-28.50 (-0.80%)1489.05
-12.55 (-0.84%)126.10
-1.15 (-0.90%)1467.50
-13.40 (-0.90%)836.65
-7.60 (-0.90%)265.60
-2.40 (-0.90%)3195.30
-29.50 (-0.91%)18800.00
-173.60 (-0.91%)6925.05
-67.15 (-0.96%)7012.25
-67.70 (-0.96%)544.45
-5.35 (-0.97%)967.05
-9.70 (-0.99%)559.90
-5.65 (-1.00%)228.40
-2.30 (-1.00%)2415.00
-24.55 (-1.01%)180.45
-1.85 (-1.01%)488.00
-5.05 (-1.02%)173.95
-1.80 (-1.02%)148.95
-1.55 (-1.03%)809.25
-8.40 (-1.03%)3241.15
-33.75 (-1.03%)2276.10
-24.20 (-1.05%)1575.45
-16.85 (-1.06%)814.35
-8.75 (-1.06%)1431.00
-15.45 (-1.07%)54.90
-0.60 (-1.08%)666.55
-7.45 (-1.11%)1618.55
-18.15 (-1.11%)101.40
-1.15 (-1.12%)1375.10
-15.70 (-1.13%)655.50
-7.55 (-1.14%)4136.60
-47.75 (-1.14%)3824.95
-45.40 (-1.17%)66.30
-0.80 (-1.19%)28.30
-0.35 (-1.22%)644.90
-8.00 (-1.23%)724.00
-9.25 (-1.26%)4394.00
-58.05 (-1.30%)1051.55
-13.80 (-1.30%)1137.95
-15.25 (-1.32%)1329.55
-17.95 (-1.33%)453.90
-6.15 (-1.34%)3676.95
-50.45 (-1.35%)4093.20
-57.90 (-1.39%)2250.65
-32.15 (-1.41%)290.90
-4.15 (-1.41%)333.00
-4.80 (-1.42%)191.25
-2.75 (-1.42%)3541.50
-51.35 (-1.43%)2676.95
-39.25 (-1.45%)371.25
-5.50 (-1.46%)335.45
-5.00 (-1.47%)559.55
-8.40 (-1.48%)1079.10
-16.60 (-1.52%)536.50
-8.40 (-1.54%)1823.10
-28.65 (-1.55%)260.55
-4.15 (-1.57%)1908.90
-30.50 (-1.57%)4939.95
-78.60 (-1.57%)965.05
-15.90 (-1.62%)1383.05
-23.35 (-1.66%)4938.15
-88.30 (-1.76%)4815.00
-87.25 (-1.78%)1874.05
-34.70 (-1.82%)361.35
-6.75 (-1.83%)447.10
-8.65 (-1.90%)2086.00
-40.40 (-1.90%)994.65
-19.95 (-1.97%)21.60
-0.45 (-2.04%)338.40
-7.30 (-2.11%)196.80
-4.25 (-2.11%)2510.00
-57.35 (-2.23%)389.80
-8.95 (-2.24%)234.85
-5.50 (-2.29%)560.70
-13.35 (-2.33%)1412.55
-33.70 (-2.33%)1725.60
-43.45 (-2.46%)104.90
-2.65 (-2.46%)110.50
-2.80 (-2.47%)483.35
-12.35 (-2.49%)7.45
-0.20 (-2.61%)283.75
-7.90 (-2.71%)159.95
-4.65 (-2.83%)384.60
-11.25 (-2.84%)2073.00
-60.85 (-2.85%)2164.85
-65.00 (-2.91%)136.70
-4.20 (-2.98%)14.25
-0.50 (-3.39%)374.45
-15.10 (-3.88%)1582.55
-65.10 (-3.95%)278.10
-11.90 (-4.10%)96.75
-308.65 (-76.13%)| Stock Code | PHOENIXLTD | Today's Change | -10 | DMA3 | 1.44% | DMA50 | 12.60% | EMA13 | 5.95% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 36.71 | Today's Change | -0.62% | DMA5 | 3.59% | DMA200 | 13.35% | EMA26 | 8.40% |
| Prev day closing price | 1619.90 | 52 Wk's High | 1,619.90 | DMA15 | 7.88% | EMA3 | 1.29% | EMA50 | 10.90% |
| Current Price | 1,611.60 | 52 Wk's low | 888.00 | DMA20 | 8.26% | EMA5 | 2.76% | EMA200 | 16.45% |
| 1 week perf | 7.6% | 1m perf | 11.1% | 3m perf | 21.5% | 6m perf | 11.5% | Ytd perf | 12.7% |