38.20
2.64 (7.42%)400.50
13.30 (3.43%)638.10
19.10 (3.09%)446.60
13.15 (3.03%)2775.00
77.30 (2.87%)100.75
2.61 (2.66%)414.40
10.50 (2.60%)66.09
1.56 (2.42%)1117.00
26.00 (2.38%)3203.00
74.40 (2.38%)269.51
6.25 (2.37%)7.83
0.17 (2.22%)480.20
10.40 (2.21%)2510.00
53.60 (2.18%)263.00
5.60 (2.18%)1162.90
24.60 (2.16%)469.90
9.85 (2.14%)1145.00
23.20 (2.07%)668.90
13.55 (2.07%)114.55
2.31 (2.06%)2011.00
39.70 (2.01%)117.14
2.27 (1.98%)142.00
2.70 (1.94%)39.80
0.75 (1.92%)179.80
3.39 (1.92%)248.99
4.67 (1.91%)812.00
15.05 (1.89%)32.57
0.60 (1.88%)1608.50
29.50 (1.87%)117.90
2.11 (1.82%)16104.00
281.00 (1.78%)830.50
14.05 (1.72%)123.30
2.08 (1.72%)183.20
3.05 (1.69%)1248.00
20.60 (1.68%)50.75
0.83 (1.66%)1003.90
15.45 (1.56%)578.00
8.85 (1.55%)1609.00
23.40 (1.48%)5325.00
74.50 (1.42%)4082.70
56.00 (1.39%)5357.00
73.50 (1.39%)844.95
11.45 (1.37%)2558.00
34.00 (1.35%)917.70
11.50 (1.27%)1722.90
21.50 (1.26%)641.60
7.90 (1.25%)148.06
1.83 (1.25%)394.95
4.50 (1.15%)213.90
2.23 (1.05%)948.80
9.15 (0.97%)2900.00
27.80 (0.97%)274.20
2.50 (0.92%)152175.00
1390.00 (0.92%)68.60
0.62 (0.91%)1458.00
12.90 (0.89%)750.65
6.60 (0.89%)932.95
7.75 (0.84%)1940.20
16.10 (0.84%)939.10
7.70 (0.83%)2288.00
18.30 (0.81%)146.96
1.18 (0.81%)523.50
4.15 (0.80%)533.00
4.05 (0.77%)433.30
3.25 (0.76%)5627.00
36.00 (0.64%)1000.50
6.00 (0.60%)343.25
2.00 (0.59%)6828.00
38.00 (0.56%)424.40
2.30 (0.54%)143.99
0.77 (0.54%)1741.30
9.00 (0.52%)1990.00
10.10 (0.51%)587.50
2.85 (0.49%)152.14
0.74 (0.49%)2899.00
14.00 (0.49%)1104.60
5.00 (0.45%)88.49
0.39 (0.44%)694.15
2.90 (0.42%)2403.00
9.50 (0.40%)390.00
1.55 (0.40%)1654.00
6.40 (0.39%)2608.20
10.00 (0.38%)10.61
0.04 (0.38%)38455.00
135.00 (0.35%)595.10
2.00 (0.34%)776.60
2.65 (0.34%)3505.10
11.10 (0.32%)734.20
2.25 (0.31%)8800.00
25.00 (0.28%)12569.00
33.00 (0.26%)48.71
0.12 (0.25%)528.00
1.00 (0.19%)162.55
0.30 (0.18%)5940.00
9.50 (0.16%)220.60
0.33 (0.15%)342.50
0.50 (0.15%)446.50
0.65 (0.15%)126.00
0.18 (0.14%)608.00
0.80 (0.13%)348.50
0.45 (0.13%)1306.80
1.40 (0.11%)154.00
0.17 (0.11%)1153.10
1.10 (0.10%)13209.00
13.00 (0.10%)495.10
0.45 (0.09%)3418.00
3.00 (0.09%)3360.00
2.60 (0.08%)5585.00
3.50 (0.06%)218.15
0.11 (0.05%)1486.20
0.80 (0.05%)1996.00
0.50 (0.03%)6946.00
1.50 (0.02%)1082.00
0.20 (0.02%)386.50
0.05 (0.01%)204.55
0.03 (0.01%)383.20
0.05 (0.01%)0.00
0.00 (0.00%)604.15
0.00 (0.00%)2720.65
0.00 (0.00%)85.13
0.00 (0.00%)114.59
0.00 (0.00%)127.60
0.00 (0.00%)109.26
0.00 (0.00%)34.16
0.00 (0.00%)425.35
0.00 (0.00%)0.00
0.00 (0.00%)374.55
0.00 (0.00%)24718.60
0.00 (0.00%)55527.35
0.00 (0.00%)249.08
0.00 (0.00%)898.85
0.00 (0.00%)27527.90
0.00 (0.00%)38469.25
0.00 (0.00%)6934.85
0.00 (0.00%)1007.05
0.00 (0.00%)23327.40
0.00 (0.00%)0.00
0.00 (0.00%)1941.40
0.00 (0.00%)45681.28
0.00 (0.00%)895.50
-45.65 (-4.85%)42.13
-1.97 (-4.47%)370.80
-15.95 (-4.12%)47100.00
-1920.00 (-3.92%)7595.00
-245.00 (-3.12%)651.00
-18.60 (-2.78%)668.20
-16.25 (-2.37%)3085.00
-61.80 (-1.96%)1016.70
-19.90 (-1.92%)2624.10
-49.30 (-1.84%)403.15
-5.65 (-1.38%)1704.00
-23.50 (-1.36%)1470.70
-20.20 (-1.35%)1795.00
-24.60 (-1.35%)5.95
-0.08 (-1.33%)5535.00
-73.00 (-1.30%)1243.00
-16.20 (-1.29%)1369.00
-17.80 (-1.28%)254.25
-3.25 (-1.26%)731.00
-9.20 (-1.24%)932.20
-11.65 (-1.23%)188.14
-2.34 (-1.23%)15189.00
-177.00 (-1.15%)223.00
-2.55 (-1.13%)2642.50
-29.50 (-1.10%)1506.00
-16.80 (-1.10%)154.29
-1.72 (-1.10%)1929.90
-20.80 (-1.07%)157.30
-1.70 (-1.07%)2203.00
-23.10 (-1.04%)17.17
-0.18 (-1.04%)454.70
-4.75 (-1.03%)167.15
-1.71 (-1.01%)6316.50
-63.50 (-1.00%)2379.00
-23.90 (-0.99%)133.54
-1.34 (-0.99%)979.90
-9.65 (-0.98%)20.26
-0.20 (-0.98%)3170.00
-29.30 (-0.92%)936.00
-8.65 (-0.92%)306.80
-2.80 (-0.90%)1525.00
-13.00 (-0.85%)1425.00
-11.80 (-0.82%)5034.00
-41.00 (-0.81%)1960.00
-15.60 (-0.79%)1392.10
-11.10 (-0.79%)679.00
-5.40 (-0.79%)405.70
-3.25 (-0.79%)1160.00
-9.00 (-0.77%)4420.10
-33.90 (-0.76%)4859.90
-36.90 (-0.75%)2758.00
-20.60 (-0.74%)3200.00
-23.60 (-0.73%)428.70
-3.10 (-0.72%)921.90
-6.50 (-0.70%)1261.30
-8.80 (-0.69%)1881.00
-12.90 (-0.68%)2529.00
-17.00 (-0.67%)2510.00
-16.90 (-0.67%)310.30
-2.10 (-0.67%)3230.90
-21.40 (-0.66%)124.65
-0.80 (-0.64%)2866.20
-18.60 (-0.64%)1482.00
-9.60 (-0.64%)1375.00
-8.80 (-0.64%)14075.00
-89.00 (-0.63%)666.60
-4.25 (-0.63%)264.20
-1.65 (-0.62%)447.20
-2.80 (-0.62%)296.25
-1.80 (-0.60%)228.35
-1.37 (-0.60%)379.00
-2.25 (-0.59%)480.10
-2.85 (-0.59%)430.00
-2.50 (-0.58%)1818.00
-10.00 (-0.55%)1231.00
-6.40 (-0.52%)605.00
-3.10 (-0.51%)435.45
-2.00 (-0.46%)245.90
-1.07 (-0.43%)8276.50
-34.50 (-0.42%)181.09
-0.76 (-0.42%)2178.90
-9.20 (-0.42%)423.30
-1.80 (-0.42%)3103.00
-12.40 (-0.40%)1813.00
-7.10 (-0.39%)1722.00
-6.70 (-0.39%)1830.70
-7.10 (-0.39%)1287.00
-4.90 (-0.38%)1718.00
-6.60 (-0.38%)1391.60
-5.00 (-0.36%)452.50
-1.60 (-0.35%)1425.90
-4.90 (-0.34%)12461.00
-41.00 (-0.33%)6890.00
-22.00 (-0.32%)4604.40
-14.60 (-0.32%)878.25
-2.75 (-0.31%)1718.70
-4.80 (-0.28%)1562.00
-4.40 (-0.28%)5770.00
-15.50 (-0.27%)184.21
-0.50 (-0.27%)243.00
-0.67 (-0.27%)274.10
-0.75 (-0.27%)4230.00
-10.50 (-0.25%)3879.00
-9.50 (-0.24%)400.40
-0.95 (-0.24%)1320.50
-2.80 (-0.21%)91.00
-0.17 (-0.19%)4343.00
-7.50 (-0.17%)5382.00
-8.00 (-0.15%)7351.00
-9.50 (-0.13%)386.00
-0.50 (-0.13%)1932.10
-2.10 (-0.11%)1259.50
-1.40 (-0.11%)193.00
-0.17 (-0.09%)2653.00
-2.50 (-0.09%)1535.10
-1.40 (-0.09%)1165.50
-0.40 (-0.03%)1802.70
-0.60 (-0.03%)2036.10
-0.40 (-0.02%)237.00
-0.05 (-0.02%)| Stock Code | PHOENIXLTD | Today's Change | -9.6 | DMA3 | -0.22% | DMA50 | -5.78% | EMA13 | -2.45% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 53.85 | Today's Change | -0.64% | DMA5 | -0.61% | DMA200 | -8.25% | EMA26 | -4.12% |
| Prev day closing price | 1482.00 | 52 Wk's High | 4,086.00 | DMA15 | -2.94% | EMA3 | -0.31% | EMA50 | -5.43% |
| Current Price | 1,482.00 | 52 Wk's low | 1,397.95 | DMA20 | -4.47% | EMA5 | -0.76% | EMA200 | -20.28% |
| 1 week perf | -1.8% | 1m perf | -8% | 3m perf | -8.5% | 6m perf | -9.8% | Ytd perf | -6.9% |
| Nifty ratio Today | 16.7 | Nifty Ratio 3m ago | 14.7 | Nifty Ratio 6m ago | 14.1 | Nifty Ratio 12m ago | 6.1 | Nifty Ratio 24m ago | 11.8 |