26.65
2.40 (9.90%)769.90
42.90 (5.90%)14.25
0.60 (4.40%)16.70
0.55 (3.41%)1496.95
47.05 (3.25%)4037.00
114.45 (2.92%)182.05
4.70 (2.65%)1206.75
28.80 (2.44%)381.95
9.05 (2.43%)827.90
19.45 (2.41%)244.65
5.45 (2.28%)138.80
2.75 (2.02%)110.75
2.05 (1.89%)222.25
3.80 (1.74%)7824.00
130.95 (1.70%)2458.60
38.70 (1.60%)354.35
5.20 (1.49%)515.10
7.50 (1.48%)156.10
2.25 (1.46%)271.45
3.85 (1.44%)1047.65
14.45 (1.40%)2343.40
27.90 (1.20%)81.45
0.95 (1.18%)75.25
0.75 (1.01%)153.30
1.35 (0.89%)1003.50
8.75 (0.88%)965.00
7.95 (0.83%)6425.00
50.90 (0.80%)2570.10
20.10 (0.79%)967.70
7.25 (0.75%)373.55
2.45 (0.66%)2664.75
16.20 (0.61%)529.25
3.15 (0.60%)604.75
3.40 (0.57%)945.50
5.30 (0.56%)276.35
1.50 (0.55%)1616.45
8.75 (0.54%)2974.00
16.00 (0.54%)9.30
0.05 (0.54%)1359.90
7.10 (0.52%)1414.95
6.60 (0.47%)1351.95
6.10 (0.45%)396.00
1.75 (0.44%)71.80
0.30 (0.42%)3558.50
14.45 (0.41%)170.85
0.70 (0.41%)126.70
0.50 (0.40%)89.60
0.35 (0.39%)728.20
2.85 (0.39%)84.65
0.30 (0.36%)27.60
0.10 (0.36%)39240.00
135.00 (0.35%)1326.25
3.90 (0.29%)590.70
1.50 (0.25%)42.30
0.10 (0.24%)294.50
0.65 (0.22%)282.70
0.60 (0.21%)84.35
0.15 (0.18%)4787.70
6.95 (0.15%)74.30
0.10 (0.13%)818.00
1.10 (0.13%)51.35
0.05 (0.10%)532.00
0.50 (0.09%)84.80
0.05 (0.06%)0.00
0.00 (0.00%)125.75
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)2498.10
-0.05 (0.00%)808.00
-0.05 (-0.01%)278.35
-0.10 (-0.04%)44254.20
-21.05 (-0.05%)473.20
-0.35 (-0.07%)223.30
-0.15 (-0.07%)805.35
-0.75 (-0.09%)1287.50
-1.45 (-0.11%)242.70
-0.30 (-0.12%)159.90
-0.20 (-0.12%)676.00
-0.80 (-0.12%)113.45
-0.15 (-0.13%)111.35
-0.15 (-0.13%)2843.00
-4.15 (-0.15%)187.10
-0.30 (-0.16%)253.60
-0.40 (-0.16%)661.95
-1.10 (-0.17%)1309.00
-2.20 (-0.17%)18694.20
-32.15 (-0.17%)1164.10
-2.10 (-0.18%)13748.50
-28.70 (-0.21%)195.95
-0.50 (-0.25%)623.55
-1.70 (-0.27%)1989.70
-5.70 (-0.29%)899.90
-2.75 (-0.30%)442.55
-1.40 (-0.32%)608.15
-2.05 (-0.34%)72.10
-0.25 (-0.35%)342.20
-1.25 (-0.36%)1124.85
-4.20 (-0.37%)97194.30
-358.80 (-0.37%)1436.55
-5.40 (-0.37%)304.30
-1.15 (-0.38%)165.10
-0.65 (-0.39%)8125.80
-31.80 (-0.39%)554.25
-2.25 (-0.40%)4872.05
-21.10 (-0.43%)1140.10
-4.90 (-0.43%)90.45
-0.40 (-0.44%)9663.90
-43.60 (-0.45%)840.40
-3.85 (-0.46%)65.00
-0.30 (-0.46%)789.70
-3.90 (-0.49%)159.80
-0.80 (-0.50%)870.95
-4.50 (-0.51%)105.05
-0.55 (-0.52%)1613.00
-8.60 (-0.53%)3634.50
-19.40 (-0.53%)400.65
-2.15 (-0.53%)1594.15
-8.70 (-0.54%)4649.05
-25.95 (-0.56%)1434.70
-8.25 (-0.57%)1962.10
-11.70 (-0.59%)420.10
-2.50 (-0.59%)25.10
-0.15 (-0.59%)2889.85
-17.10 (-0.59%)210.35
-1.30 (-0.61%)111.80
-0.70 (-0.62%)1120.65
-7.00 (-0.62%)546.35
-3.45 (-0.63%)1491.55
-10.05 (-0.67%)312.85
-2.15 (-0.68%)464.75
-3.20 (-0.68%)738.30
-5.45 (-0.73%)3512.05
-26.00 (-0.73%)3201.05
-23.75 (-0.74%)66.60
-0.50 (-0.75%)51.95
-0.40 (-0.76%)3514.45
-27.65 (-0.78%)44.65
-0.35 (-0.78%)180.85
-1.45 (-0.80%)1468.75
-12.15 (-0.82%)18818.30
-155.30 (-0.82%)145.35
-1.20 (-0.82%)810.75
-6.90 (-0.84%)6932.70
-59.50 (-0.85%)7019.95
-60.00 (-0.85%)2280.00
-20.30 (-0.88%)667.75
-6.25 (-0.93%)228.50
-2.20 (-0.95%)3243.35
-31.55 (-0.96%)488.15
-4.90 (-0.99%)1620.40
-16.30 (-1.00%)149.00
-1.50 (-1.00%)174.00
-1.75 (-1.00%)1054.50
-10.85 (-1.02%)4141.35
-43.00 (-1.03%)2414.00
-25.55 (-1.05%)1575.40
-16.90 (-1.06%)1376.00
-14.80 (-1.06%)265.15
-2.85 (-1.06%)559.45
-6.10 (-1.08%)3828.45
-41.90 (-1.08%)814.10
-9.00 (-1.09%)125.85
-1.40 (-1.10%)966.00
-10.75 (-1.10%)1430.60
-15.85 (-1.10%)76.45
-0.85 (-1.10%)101.40
-1.15 (-1.12%)291.70
-3.35 (-1.14%)54.85
-0.65 (-1.17%)561.15
-6.80 (-1.20%)4396.80
-55.25 (-1.24%)2682.55
-33.65 (-1.24%)644.80
-8.10 (-1.24%)724.05
-9.20 (-1.25%)1329.90
-17.60 (-1.31%)453.95
-6.10 (-1.33%)1137.75
-15.45 (-1.34%)2252.00
-30.80 (-1.35%)1826.40
-25.35 (-1.37%)371.60
-5.15 (-1.37%)191.30
-2.70 (-1.39%)28.25
-0.40 (-1.40%)333.05
-4.75 (-1.41%)1080.10
-15.60 (-1.42%)537.05
-7.85 (-1.44%)4090.00
-61.10 (-1.47%)335.45
-5.00 (-1.47%)3539.90
-52.95 (-1.47%)3672.15
-55.25 (-1.48%)966.35
-14.60 (-1.49%)1384.85
-21.55 (-1.53%)1909.00
-30.40 (-1.57%)260.40
-4.30 (-1.62%)4942.30
-84.15 (-1.67%)4820.25
-82.00 (-1.67%)138.50
-2.40 (-1.70%)361.60
-6.50 (-1.77%)4927.45
-91.10 (-1.82%)1873.20
-35.55 (-1.86%)995.70
-18.90 (-1.86%)447.25
-8.50 (-1.87%)2086.00
-40.40 (-1.90%)7.50
-0.15 (-1.96%)562.75
-11.30 (-1.97%)21.60
-0.45 (-2.04%)196.90
-4.15 (-2.06%)338.40
-7.30 (-2.11%)235.00
-5.35 (-2.23%)1414.00
-32.25 (-2.23%)2509.95
-57.40 (-2.24%)1728.00
-41.05 (-2.32%)105.05
-2.50 (-2.32%)389.45
-9.30 (-2.33%)110.65
-2.65 (-2.34%)483.30
-12.40 (-2.50%)385.95
-9.90 (-2.50%)283.50
-8.15 (-2.79%)2074.00
-59.85 (-2.80%)159.85
-4.75 (-2.89%)14.30
-0.45 (-3.05%)2160.25
-69.60 (-3.12%)1583.00
-64.65 (-3.92%)373.90
-15.65 (-4.02%)278.00
-12.00 (-4.14%)96.75
-308.65 (-76.13%)| Stock Code | JUBLFOOD | Today's Change | -4.9 | DMA3 | -0.59% | DMA50 | 5.85% | EMA13 | 0.46% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 91.96 | Today's Change | -0.99% | DMA5 | -0.73% | DMA200 | -6.11% | EMA26 | 2.15% |
| Prev day closing price | 493.30 | 52 Wk's High | 784.60 | DMA15 | 0.84% | EMA3 | -0.48% | EMA50 | 3.77% |
| Current Price | 488.15 | 52 Wk's low | 422.10 | DMA20 | 1.46% | EMA5 | -0.45% | EMA200 | -2.68% |
| 1 week perf | -0.4% | 1m perf | 4.6% | 3m perf | 6.8% | 6m perf | -9.1% | Ytd perf | -3.3% |