26.65
2.40 (9.90%)769.50
42.50 (5.85%)14.15
0.50 (3.66%)1495.95
46.05 (3.18%)16.60
0.45 (2.79%)182.05
4.70 (2.65%)4025.35
102.80 (2.62%)111.10
2.40 (2.21%)825.50
17.05 (2.11%)244.15
4.95 (2.07%)1202.10
24.15 (2.05%)138.60
2.55 (1.87%)379.70
6.80 (1.82%)7825.90
132.85 (1.73%)222.05
3.60 (1.65%)2458.90
39.00 (1.61%)156.00
2.15 (1.40%)1047.45
14.25 (1.38%)353.90
4.75 (1.36%)271.25
3.65 (1.36%)514.30
6.70 (1.32%)2340.40
24.90 (1.08%)1004.95
10.20 (1.03%)2574.95
24.95 (0.98%)6429.95
55.85 (0.88%)277.05
2.20 (0.80%)153.05
1.10 (0.72%)946.60
6.40 (0.68%)966.75
6.30 (0.66%)605.25
3.90 (0.65%)81.00
0.50 (0.62%)529.25
3.15 (0.60%)962.75
5.70 (0.60%)1360.35
7.55 (0.56%)74.90
0.40 (0.54%)2662.65
14.10 (0.53%)373.00
1.90 (0.51%)1615.75
8.05 (0.50%)71.80
0.30 (0.42%)1327.95
5.60 (0.42%)2970.15
12.15 (0.41%)1414.00
5.65 (0.40%)3557.95
13.90 (0.39%)42.35
0.15 (0.36%)1350.45
4.60 (0.34%)170.70
0.55 (0.32%)84.60
0.25 (0.30%)126.50
0.30 (0.24%)395.15
0.90 (0.23%)84.35
0.15 (0.18%)39175.10
70.10 (0.18%)590.20
1.00 (0.17%)294.30
0.45 (0.15%)474.10
0.55 (0.12%)51.35
0.05 (0.10%)726.00
0.65 (0.09%)74.25
0.05 (0.07%)817.45
0.55 (0.07%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)282.10
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)27.50
0.00 (0.00%)807.95
-0.10 (-0.01%)4780.00
-0.75 (-0.02%)2497.65
-0.50 (-0.02%)44249.70
-25.60 (-0.06%)125.65
-0.10 (-0.08%)531.00
-0.50 (-0.09%)2844.40
-2.75 (-0.10%)44.95
-0.05 (-0.11%)676.05
-0.75 (-0.11%)84.65
-0.10 (-0.12%)278.10
-0.35 (-0.13%)1992.50
-2.90 (-0.15%)159.85
-0.25 (-0.16%)223.10
-0.35 (-0.16%)804.85
-1.25 (-0.16%)113.40
-0.20 (-0.18%)253.50
-0.50 (-0.20%)608.95
-1.25 (-0.20%)1308.50
-2.70 (-0.21%)18685.80
-40.65 (-0.22%)111.25
-0.25 (-0.22%)1163.50
-2.70 (-0.23%)13745.00
-32.25 (-0.23%)900.55
-2.10 (-0.23%)242.40
-0.60 (-0.25%)623.65
-1.60 (-0.26%)661.20
-1.85 (-0.28%)186.85
-0.55 (-0.29%)1125.75
-3.30 (-0.29%)442.65
-1.30 (-0.29%)4877.85
-15.30 (-0.31%)304.50
-0.95 (-0.31%)1285.00
-3.95 (-0.31%)342.35
-1.10 (-0.32%)1437.00
-4.95 (-0.34%)195.75
-0.70 (-0.36%)554.30
-2.20 (-0.40%)112.05
-0.45 (-0.40%)1615.05
-6.55 (-0.40%)97133.70
-419.40 (-0.43%)1140.05
-4.95 (-0.43%)90.45
-0.40 (-0.44%)165.00
-0.75 (-0.45%)65.00
-0.30 (-0.46%)9662.00
-45.50 (-0.47%)871.25
-4.20 (-0.48%)72.00
-0.35 (-0.48%)8117.35
-40.25 (-0.49%)88.80
-0.45 (-0.50%)159.80
-0.80 (-0.50%)789.30
-4.30 (-0.54%)400.60
-2.20 (-0.55%)465.35
-2.60 (-0.56%)210.40
-1.25 (-0.59%)25.10
-0.15 (-0.59%)2888.95
-18.00 (-0.62%)419.95
-2.65 (-0.63%)838.85
-5.40 (-0.64%)4645.00
-30.00 (-0.64%)1960.95
-12.85 (-0.65%)3630.05
-23.85 (-0.65%)3203.55
-21.25 (-0.66%)1592.35
-10.50 (-0.66%)1491.65
-9.95 (-0.66%)546.00
-3.80 (-0.69%)738.35
-5.40 (-0.73%)104.80
-0.80 (-0.76%)1119.05
-8.60 (-0.76%)51.95
-0.40 (-0.76%)180.90
-1.40 (-0.77%)1431.40
-11.55 (-0.80%)18820.00
-153.60 (-0.81%)312.45
-2.55 (-0.81%)6933.75
-58.45 (-0.84%)3511.30
-30.80 (-0.87%)3506.85
-31.20 (-0.88%)1467.65
-13.25 (-0.89%)66.50
-0.60 (-0.89%)139.65
-1.25 (-0.89%)265.60
-2.40 (-0.90%)2279.30
-21.00 (-0.91%)228.60
-2.10 (-0.91%)1621.70
-15.00 (-0.92%)145.20
-1.35 (-0.92%)1055.30
-10.05 (-0.94%)815.25
-7.85 (-0.95%)667.50
-6.50 (-0.96%)809.80
-7.85 (-0.96%)1576.75
-15.55 (-0.98%)7010.00
-69.95 (-0.99%)149.00
-1.50 (-1.00%)4142.40
-41.95 (-1.00%)174.00
-1.75 (-1.00%)1376.50
-14.30 (-1.03%)646.20
-6.70 (-1.03%)2259.35
-23.45 (-1.03%)3830.00
-40.35 (-1.04%)4106.90
-44.20 (-1.06%)125.90
-1.35 (-1.06%)3240.00
-34.90 (-1.07%)76.45
-0.85 (-1.10%)2412.55
-27.00 (-1.11%)965.95
-10.80 (-1.11%)101.40
-1.15 (-1.12%)487.50
-5.55 (-1.13%)2684.50
-31.70 (-1.17%)54.85
-0.65 (-1.17%)291.60
-3.45 (-1.17%)558.90
-6.65 (-1.18%)371.95
-4.80 (-1.27%)4395.00
-57.05 (-1.28%)1138.35
-14.85 (-1.29%)3544.45
-48.40 (-1.35%)1080.60
-15.10 (-1.38%)453.65
-6.40 (-1.39%)28.25
-0.40 (-1.40%)1825.20
-26.55 (-1.43%)536.90
-8.00 (-1.47%)3672.00
-55.40 (-1.49%)335.30
-5.15 (-1.51%)722.20
-11.05 (-1.51%)448.55
-7.20 (-1.58%)1423.25
-23.20 (-1.60%)332.35
-5.45 (-1.61%)1908.25
-31.15 (-1.61%)260.40
-4.30 (-1.62%)190.85
-3.15 (-1.62%)4822.00
-80.25 (-1.64%)558.60
-9.35 (-1.65%)1325.30
-22.20 (-1.65%)964.15
-16.80 (-1.71%)4939.40
-87.05 (-1.73%)1381.95
-24.45 (-1.74%)361.55
-6.55 (-1.78%)4928.80
-89.75 (-1.79%)995.80
-18.80 (-1.85%)2086.50
-39.90 (-1.88%)1871.60
-37.15 (-1.95%)562.75
-11.30 (-1.97%)2515.20
-52.15 (-2.03%)338.45
-7.25 (-2.10%)196.80
-4.25 (-2.11%)1414.95
-31.30 (-2.16%)390.00
-8.75 (-2.19%)235.00
-5.35 (-2.23%)21.55
-0.50 (-2.27%)110.70
-2.60 (-2.29%)1728.35
-40.70 (-2.30%)105.00
-2.55 (-2.37%)483.00
-12.70 (-2.56%)7.45
-0.20 (-2.61%)385.45
-10.40 (-2.63%)160.25
-4.35 (-2.64%)283.80
-7.85 (-2.69%)2074.95
-58.90 (-2.76%)14.30
-0.45 (-3.05%)2161.20
-68.65 (-3.08%)1581.10
-66.55 (-4.04%)278.20
-11.80 (-4.07%)372.90
-16.65 (-4.27%)96.75
-308.65 (-76.13%)| Stock Code | BSOFT | Today's Change | -5.15 | DMA3 | -1.31% | DMA50 | 11.61% | EMA13 | -0.49% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 29.16 | Today's Change | -1.51% | DMA5 | -2.18% | DMA200 | 12.00% | EMA26 | 3.11% |
| Prev day closing price | 340.60 | 52 Wk's High | 576.35 | DMA15 | -1.23% | EMA3 | -1.07% | EMA50 | 7.59% |
| Current Price | 335.30 | 52 Wk's low | 251.75 | DMA20 | 0.45% | EMA5 | -1.47% | EMA200 | 6.07% |
| 1 week perf | -2.5% | 1m perf | 16.5% | 3m perf | 17.2% | 6m perf | 3.5% | Ytd perf | 12.9% |