2633.15
148.20 (5.96%)1102.20
51.30 (4.88%)42165.10
1786.25 (4.42%)278.20
10.50 (3.92%)1577.75
57.75 (3.80%)11400.00
412.25 (3.75%)2090.90
71.00 (3.52%)7737.00
260.30 (3.48%)674.85
21.45 (3.28%)900.40
28.60 (3.28%)12822.00
305.10 (2.44%)2086.10
49.65 (2.44%)3370.10
75.05 (2.28%)11472.00
214.70 (1.91%)7379.45
137.60 (1.90%)758.15
13.95 (1.87%)6812.45
125.05 (1.87%)1439.00
24.60 (1.74%)2867.90
48.95 (1.74%)129.00
2.05 (1.61%)5358.60
84.40 (1.60%)398.40
6.20 (1.58%)10980.20
165.05 (1.53%)2892.00
41.30 (1.45%)4900.00
68.15 (1.41%)2937.65
39.05 (1.35%)860.10
11.40 (1.34%)4433.10
57.40 (1.31%)2874.90
35.20 (1.24%)688.40
8.40 (1.24%)213.18
2.50 (1.19%)2249.00
26.45 (1.19%)30.38
0.35 (1.17%)754.50
8.50 (1.14%)1844.95
20.45 (1.12%)6883.40
76.40 (1.12%)1776.05
19.70 (1.12%)745.00
8.15 (1.11%)93.59
1.00 (1.08%)1943.30
20.85 (1.08%)839.75
8.70 (1.05%)6652.05
69.15 (1.05%)10450.00
106.15 (1.03%)40.39
0.40 (1.00%)223.10
2.20 (1.00%)288.60
2.85 (1.00%)7610.60
74.90 (0.99%)6029.00
59.10 (0.99%)1592.00
14.15 (0.90%)1852.75
16.40 (0.89%)1913.15
16.65 (0.88%)1621.55
14.15 (0.88%)5746.75
49.00 (0.86%)1361.55
11.55 (0.86%)3106.35
25.95 (0.84%)1099.95
8.95 (0.82%)1515.20
12.15 (0.81%)670.20
4.95 (0.74%)517.30
3.70 (0.72%)2462.00
16.95 (0.69%)336.40
2.25 (0.67%)389.15
2.55 (0.66%)521.95
3.30 (0.64%)2719.55
17.00 (0.63%)1527.80
9.40 (0.62%)967.70
5.70 (0.59%)5373.00
28.60 (0.54%)327.40
1.75 (0.54%)1361.50
7.05 (0.52%)3762.00
19.55 (0.52%)136461.00
702.00 (0.52%)1766.80
8.95 (0.51%)2769.15
14.15 (0.51%)3443.20
16.70 (0.49%)42850.40
206.15 (0.48%)629.95
2.90 (0.46%)2006.50
9.20 (0.46%)7170.85
32.90 (0.46%)480.95
2.15 (0.45%)4528.00
20.15 (0.45%)5450.00
23.55 (0.43%)3089.40
12.05 (0.39%)6675.00
24.60 (0.37%)1919.35
7.05 (0.37%)1785.50
6.40 (0.36%)14.17
0.05 (0.35%)5393.00
18.65 (0.35%)1576.05
5.40 (0.34%)1381.35
4.70 (0.34%)214.35
0.65 (0.30%)688.60
1.95 (0.28%)3269.05
9.00 (0.28%)1636.00
4.00 (0.25%)11570.00
28.95 (0.25%)2930.20
7.15 (0.24%)1207.05
2.90 (0.24%)236.25
0.55 (0.23%)320.85
0.75 (0.23%)1795.40
3.80 (0.21%)1433.95
2.70 (0.19%)12286.90
23.50 (0.19%)672.70
1.15 (0.17%)33587.40
53.40 (0.16%)4744.85
7.65 (0.16%)8188.10
10.25 (0.13%)1059.65
1.40 (0.13%)130.00
0.15 (0.12%)341.10
0.40 (0.12%)25068.20
27.05 (0.11%)331.00
0.35 (0.11%)1207.80
1.15 (0.10%)637.60
0.55 (0.09%)3730.65
3.25 (0.09%)6347.70
4.35 (0.07%)149.50
0.10 (0.07%)1454.20
0.80 (0.06%)783.15
0.50 (0.06%)2080.40
1.25 (0.06%)95.12
0.05 (0.05%)6922.00
0.45 (0.01%)510.80
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)930.05
-0.05 (-0.01%)1186.95
-0.25 (-0.02%)3595.15
-1.00 (-0.03%)1726.80
-1.05 (-0.06%)198.63
-0.20 (-0.10%)829.00
-0.80 (-0.10%)490.50
-0.60 (-0.12%)1827.85
-2.25 (-0.12%)2745.40
-3.40 (-0.12%)1316.00
-1.85 (-0.14%)5661.90
-7.80 (-0.14%)1433.55
-2.00 (-0.14%)1598.90
-2.20 (-0.14%)1248.60
-1.70 (-0.14%)1647.80
-2.55 (-0.15%)1165.10
-1.80 (-0.15%)300.00
-0.50 (-0.17%)51178.10
-94.25 (-0.18%)6625.20
-13.15 (-0.20%)22.94
-0.05 (-0.22%)3662.00
-8.75 (-0.24%)664.25
-1.60 (-0.24%)25654.60
-65.75 (-0.26%)194.09
-0.55 (-0.28%)103.29
-0.30 (-0.29%)228.28
-0.70 (-0.31%)109.25
-0.35 (-0.32%)259.05
-0.85 (-0.33%)211.79
-0.70 (-0.33%)638.85
-2.20 (-0.34%)2680.70
-9.30 (-0.35%)128.70
-0.45 (-0.35%)1952.30
-7.45 (-0.38%)1912.50
-7.55 (-0.39%)394.75
-1.55 (-0.39%)523.70
-2.05 (-0.39%)210.07
-0.85 (-0.40%)2973.75
-12.65 (-0.42%)606.90
-2.65 (-0.43%)521.75
-2.25 (-0.43%)1058.15
-4.70 (-0.44%)4708.30
-21.05 (-0.45%)2875.35
-13.25 (-0.46%)4664.00
-21.40 (-0.46%)1231.35
-5.95 (-0.48%)16449.90
-80.05 (-0.48%)451.60
-2.30 (-0.51%)58.00
-0.30 (-0.51%)806.10
-4.15 (-0.51%)3862.05
-19.70 (-0.51%)2953.65
-15.55 (-0.52%)174.66
-0.95 (-0.54%)1223.65
-6.90 (-0.56%)184.31
-1.05 (-0.57%)1026.15
-6.00 (-0.58%)1032.70
-6.05 (-0.58%)42.15
-0.25 (-0.59%)109.74
-0.65 (-0.59%)48.87
-0.30 (-0.61%)1712.00
-11.00 (-0.64%)504.20
-3.30 (-0.65%)167.00
-1.15 (-0.68%)2518.80
-17.35 (-0.68%)215.44
-1.55 (-0.71%)262.60
-1.90 (-0.72%)229.30
-1.70 (-0.74%)7792.00
-58.70 (-0.75%)25361.20
-195.25 (-0.76%)514.90
-4.00 (-0.77%)689.60
-5.40 (-0.78%)111.55
-0.90 (-0.80%)1605.00
-13.80 (-0.85%)1788.50
-16.15 (-0.89%)120.08
-1.10 (-0.91%)498.85
-4.60 (-0.91%)160.86
-1.50 (-0.92%)217.88
-2.05 (-0.93%)571.80
-5.35 (-0.93%)87.72
-0.85 (-0.96%)61.85
-0.60 (-0.96%)1771.90
-18.00 (-1.01%)915.70
-10.00 (-1.08%)440.40
-4.95 (-1.11%)397.50
-4.50 (-1.12%)368.25
-4.35 (-1.17%)128.12
-1.55 (-1.20%)137.18
-1.70 (-1.22%)4410.10
-55.15 (-1.24%)558.10
-7.30 (-1.29%)4334.90
-57.80 (-1.32%)1814.30
-25.35 (-1.38%)486.05
-6.90 (-1.40%)544.15
-7.90 (-1.43%)650.05
-9.45 (-1.43%)1371.95
-19.90 (-1.43%)535.35
-7.80 (-1.44%)1210.20
-18.00 (-1.47%)433.40
-6.60 (-1.50%)2108.00
-32.15 (-1.50%)244.50
-3.75 (-1.51%)479.50
-7.40 (-1.52%)2693.30
-42.50 (-1.55%)220.47
-3.50 (-1.56%)196.90
-3.15 (-1.57%)414.35
-7.00 (-1.66%)340.15
-5.80 (-1.68%)172.60
-2.95 (-1.68%)3505.50
-60.35 (-1.69%)398.35
-6.95 (-1.71%)1803.45
-33.05 (-1.80%)529.90
-9.75 (-1.81%)1021.55
-19.45 (-1.87%)396.70
-7.60 (-1.88%)186.64
-3.90 (-2.05%)189.66
-4.05 (-2.09%)190.48
-4.20 (-2.16%)54.80
-1.25 (-2.23%)69.27
-1.80 (-2.53%)184.11
-5.50 (-2.90%)286.45
-9.15 (-3.10%)578.40
-30.50 (-5.01%)977.75
-58.05 (-5.60%)| Stock Code | BSOFT | Today's Change | -2.2 | DMA3 | 0.68% | DMA50 | -3.35% | EMA13 | -0.84% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 41.73 | Today's Change | -0.34% | DMA5 | -0.70% | DMA200 | -9.69% | EMA26 | -0.68% |
| Prev day closing price | 639.60 | 52 Wk's High | 852.65 | DMA15 | -1.30% | EMA3 | -0.19% | EMA50 | -1.75% |
| Current Price | 638.85 | 52 Wk's low | 251.75 | DMA20 | 0.43% | EMA5 | -0.67% | EMA200 | -1.23% |
| 1 week perf | -3.2% | 1m perf | 8.6% | 3m perf | -5.1% | 6m perf | -17.5% | Ytd perf | -9% |