2644.00
159.05 (6.40%)1105.90
55.00 (5.23%)42026.20
1647.30 (4.08%)278.20
10.50 (3.92%)1578.25
58.25 (3.83%)11398.00
410.20 (3.73%)677.50
24.10 (3.69%)902.45
30.65 (3.52%)2089.15
69.25 (3.43%)7722.55
245.85 (3.29%)130.00
3.05 (2.40%)3371.55
76.50 (2.32%)2884.45
65.50 (2.32%)11050.00
234.80 (2.17%)6813.65
126.25 (1.89%)757.90
13.70 (1.84%)1440.30
25.90 (1.83%)399.00
6.80 (1.73%)12731.00
214.20 (1.71%)4450.00
74.30 (1.70%)7363.00
121.15 (1.67%)30.55
0.50 (1.67%)2898.00
47.30 (1.66%)2068.00
31.55 (1.55%)4900.00
68.15 (1.41%)747.05
10.20 (1.38%)860.40
11.70 (1.38%)6670.65
87.75 (1.33%)213.33
2.65 (1.26%)6891.30
84.30 (1.24%)2249.95
27.40 (1.23%)5338.65
64.45 (1.22%)2933.25
34.65 (1.20%)1103.90
12.90 (1.18%)687.90
7.90 (1.16%)93.61
1.05 (1.13%)5403.95
59.55 (1.11%)1943.75
21.30 (1.11%)1534.50
16.10 (1.06%)839.85
8.80 (1.06%)753.85
7.85 (1.05%)7613.00
77.30 (1.03%)10450.00
106.15 (1.03%)288.70
2.95 (1.03%)11361.80
104.45 (0.93%)1771.85
15.50 (0.88%)1516.00
12.95 (0.86%)1852.15
15.80 (0.86%)670.80
5.55 (0.83%)1361.25
11.25 (0.83%)1839.50
15.00 (0.82%)1590.80
12.95 (0.82%)517.70
4.10 (0.80%)1771.60
13.75 (0.78%)6015.80
45.90 (0.77%)1619.25
11.85 (0.74%)336.55
2.40 (0.72%)14.21
0.10 (0.71%)1363.70
9.25 (0.68%)2010.80
13.50 (0.68%)2461.50
16.45 (0.67%)5734.55
36.80 (0.65%)968.15
6.15 (0.64%)3100.10
19.70 (0.64%)130.63
0.80 (0.62%)3764.85
22.40 (0.60%)1907.90
11.40 (0.60%)222.23
1.30 (0.59%)2856.00
16.30 (0.57%)136499.00
739.55 (0.54%)481.35
2.55 (0.53%)3444.35
17.85 (0.52%)2769.40
14.40 (0.52%)327.30
1.65 (0.51%)388.55
1.95 (0.50%)40.20
0.20 (0.50%)1383.30
6.65 (0.48%)7172.40
34.45 (0.48%)1800.00
8.40 (0.47%)2714.90
12.35 (0.46%)1639.05
7.05 (0.43%)1735.35
7.50 (0.43%)1211.85
5.20 (0.43%)6678.05
27.65 (0.42%)1062.60
4.35 (0.41%)520.75
2.10 (0.40%)689.40
2.75 (0.40%)1209.00
4.85 (0.40%)629.50
2.45 (0.39%)5395.05
20.70 (0.39%)4754.70
17.50 (0.37%)1436.45
5.20 (0.36%)785.50
2.85 (0.36%)214.45
0.75 (0.35%)3087.95
10.60 (0.34%)42780.10
135.85 (0.32%)236.40
0.70 (0.30%)1917.90
5.60 (0.29%)1574.85
4.20 (0.27%)320.95
0.85 (0.27%)5440.00
13.55 (0.25%)512.05
1.30 (0.25%)2930.30
7.25 (0.25%)3736.65
9.25 (0.25%)341.45
0.75 (0.22%)2083.55
4.40 (0.21%)4516.70
8.85 (0.20%)672.80
1.25 (0.19%)33593.00
59.00 (0.18%)6932.55
11.00 (0.16%)229.31
0.35 (0.15%)12281.20
17.80 (0.15%)331.10
0.45 (0.14%)637.80
0.75 (0.12%)491.70
0.60 (0.12%)25072.00
30.90 (0.12%)149.57
0.15 (0.10%)1454.70
1.30 (0.09%)199.00
0.15 (0.08%)1780.05
0.95 (0.05%)109.64
0.05 (0.05%)95.10
0.05 (0.05%)930.45
0.35 (0.04%)1830.70
0.60 (0.03%)1650.75
0.40 (0.02%)11542.90
1.85 (0.02%)3596.55
0.40 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1187.25
0.05 (0.00%)212.50
0.00 (0.00%)13.53
0.00 (0.00%)1305.45
0.00 (0.00%)51271.20
-1.10 (0.00%)768.65
0.00 (0.00%)6638.25
-0.10 (0.00%)6342.50
-0.85 (-0.01%)1434.90
-0.65 (-0.05%)8170.95
-6.90 (-0.08%)1166.00
-0.90 (-0.08%)103.49
-0.10 (-0.10%)3256.80
-3.25 (-0.10%)25695.30
-24.95 (-0.10%)1957.25
-2.50 (-0.13%)1315.95
-1.90 (-0.14%)3665.30
-5.45 (-0.15%)128.94
-0.20 (-0.15%)664.80
-1.05 (-0.16%)5660.05
-9.65 (-0.17%)828.15
-1.65 (-0.20%)2882.85
-5.75 (-0.20%)2743.20
-5.60 (-0.20%)299.85
-0.65 (-0.22%)22.94
-0.05 (-0.22%)259.30
-0.60 (-0.23%)194.22
-0.45 (-0.23%)1060.30
-2.55 (-0.24%)2961.80
-7.40 (-0.25%)693.20
-1.80 (-0.26%)522.60
-1.40 (-0.27%)216.35
-0.60 (-0.28%)395.15
-1.15 (-0.29%)184.75
-0.60 (-0.32%)1246.35
-3.95 (-0.32%)2681.10
-8.90 (-0.33%)1233.10
-4.20 (-0.34%)452.25
-1.65 (-0.36%)2974.50
-11.90 (-0.40%)263.45
-1.05 (-0.40%)62.17
-0.25 (-0.40%)210.07
-0.85 (-0.40%)58.06
-0.25 (-0.43%)606.85
-2.70 (-0.44%)3864.50
-17.25 (-0.44%)109.92
-0.50 (-0.45%)16456.30
-73.65 (-0.45%)638.10
-2.95 (-0.46%)4663.70
-21.70 (-0.46%)42.21
-0.20 (-0.47%)1911.00
-9.05 (-0.47%)4705.30
-24.05 (-0.51%)1033.25
-5.50 (-0.53%)229.77
-1.25 (-0.54%)522.90
-2.85 (-0.54%)1592.15
-8.95 (-0.56%)1712.85
-10.15 (-0.59%)805.45
-4.80 (-0.59%)48.87
-0.30 (-0.61%)167.09
-1.05 (-0.62%)161.35
-1.00 (-0.62%)573.50
-3.65 (-0.63%)1222.70
-7.85 (-0.64%)218.49
-1.45 (-0.66%)111.66
-0.75 (-0.67%)1025.00
-7.15 (-0.69%)503.90
-3.60 (-0.71%)7795.00
-55.70 (-0.71%)499.60
-3.85 (-0.76%)514.85
-4.05 (-0.78%)120.23
-0.95 (-0.78%)25357.70
-198.80 (-0.78%)1606.15
-12.65 (-0.78%)87.87
-0.70 (-0.79%)4426.80
-38.45 (-0.86%)1788.75
-15.90 (-0.88%)2513.15
-23.00 (-0.91%)441.30
-4.05 (-0.91%)538.10
-5.05 (-0.93%)916.35
-9.35 (-1.01%)173.76
-1.85 (-1.05%)1770.70
-19.20 (-1.07%)368.55
-4.05 (-1.09%)397.50
-4.50 (-1.12%)558.90
-6.50 (-1.15%)128.14
-1.50 (-1.16%)545.50
-6.55 (-1.19%)400.45
-4.85 (-1.20%)4339.00
-53.70 (-1.22%)486.70
-6.25 (-1.27%)2112.55
-27.60 (-1.29%)1373.50
-18.35 (-1.32%)650.65
-8.85 (-1.34%)244.85
-3.40 (-1.37%)197.20
-2.85 (-1.42%)1813.30
-26.35 (-1.43%)136.92
-2.00 (-1.44%)340.90
-5.05 (-1.46%)415.15
-6.20 (-1.47%)2695.60
-40.20 (-1.47%)479.60
-7.30 (-1.50%)3510.30
-55.55 (-1.56%)220.42
-3.55 (-1.59%)1207.80
-20.40 (-1.66%)432.60
-7.40 (-1.68%)172.56
-3.00 (-1.71%)1804.45
-32.05 (-1.75%)190.32
-3.40 (-1.76%)187.11
-3.45 (-1.81%)529.85
-9.80 (-1.82%)1022.00
-19.00 (-1.83%)396.80
-7.50 (-1.86%)190.84
-3.85 (-1.98%)54.81
-1.25 (-2.23%)69.39
-1.70 (-2.39%)184.57
-5.05 (-2.66%)287.15
-8.45 (-2.86%)581.30
-27.60 (-4.53%)976.30
-59.50 (-5.74%)| Stock Code | PAYTM | Today's Change | 24.1 | DMA3 | 3.24% | DMA50 | 23.31% | EMA13 | 9.88% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 3.69% | DMA5 | 5.79% | DMA200 | 25.95% | EMA26 | 15.03% |
| Prev day closing price | 652.60 | 52 Wk's High | 987.65 | DMA15 | 12.30% | EMA3 | 3.10% | EMA50 | 21.47% |
| Current Price | 677.50 | 52 Wk's low | 317.15 | DMA20 | 13.43% | EMA5 | 5.00% | EMA200 | 22.28% |
| 1 week perf | 10.4% | 1m perf | 31.7% | 3m perf | 78% | 6m perf | 75.1% | Ytd perf | 4.9% |