2626.00
141.05 (5.68%)42473.90
2095.05 (5.19%)1099.90
49.00 (4.66%)11439.00
451.30 (4.11%)278.20
10.50 (3.92%)23.85
0.85 (3.70%)7738.15
261.45 (3.50%)675.20
21.80 (3.34%)900.05
28.25 (3.24%)12880.00
363.15 (2.90%)2078.00
58.10 (2.88%)1562.30
42.30 (2.78%)1944.30
47.80 (2.52%)624.20
14.65 (2.40%)3367.05
72.00 (2.19%)867.00
18.30 (2.16%)11497.00
239.70 (2.13%)7389.00
147.15 (2.03%)1791.90
35.55 (2.02%)129.34
2.40 (1.89%)2073.95
37.50 (1.84%)1440.30
25.90 (1.83%)6807.10
119.70 (1.79%)2890.00
50.30 (1.77%)1789.00
31.15 (1.77%)5366.00
91.80 (1.74%)398.55
6.35 (1.62%)748.40
11.55 (1.57%)392.60
6.00 (1.55%)1748.95
25.95 (1.51%)2892.05
41.35 (1.45%)1950.20
27.75 (1.44%)4900.05
68.20 (1.41%)93.86
1.30 (1.40%)754.50
10.30 (1.38%)10963.80
148.60 (1.37%)2855.70
36.75 (1.30%)6890.00
83.00 (1.22%)1596.85
19.00 (1.20%)7617.90
82.20 (1.09%)223.21
2.30 (1.04%)839.55
8.50 (1.02%)10447.80
104.00 (1.01%)1623.70
16.30 (1.01%)3292.00
31.95 (0.98%)1647.85
15.85 (0.97%)6645.00
62.10 (0.94%)212.62
1.95 (0.93%)3777.35
34.90 (0.93%)1853.45
17.10 (0.93%)2015.75
18.45 (0.92%)2727.10
24.55 (0.91%)2242.30
19.75 (0.89%)970.00
8.00 (0.83%)1793.00
13.90 (0.78%)4409.40
33.70 (0.77%)2921.00
22.40 (0.77%)336.60
2.45 (0.73%)4764.00
34.65 (0.73%)2775.00
20.00 (0.73%)6012.00
42.10 (0.71%)14.20
0.10 (0.71%)684.80
4.80 (0.71%)517.00
3.40 (0.66%)522.00
3.35 (0.65%)3100.35
19.95 (0.65%)1924.20
11.90 (0.62%)1835.55
11.05 (0.61%)42902.60
258.45 (0.61%)7180.00
42.05 (0.59%)834.50
4.70 (0.57%)5372.30
27.90 (0.52%)287.20
1.45 (0.51%)136420.00
660.60 (0.49%)5725.00
27.25 (0.48%)327.15
1.50 (0.46%)2456.05
11.00 (0.45%)4528.00
20.15 (0.45%)1837.00
6.90 (0.38%)1095.00
4.00 (0.37%)3438.25
11.75 (0.34%)11578.80
37.70 (0.33%)2897.65
9.05 (0.31%)2085.60
6.45 (0.31%)1321.85
4.00 (0.30%)628.85
1.80 (0.29%)4751.00
13.80 (0.29%)748.00
2.00 (0.27%)40.10
0.10 (0.25%)1353.30
3.30 (0.24%)2929.85
6.80 (0.23%)1206.95
2.80 (0.23%)5386.40
12.05 (0.22%)688.10
1.45 (0.21%)5436.00
9.55 (0.18%)30.10
0.05 (0.17%)5678.95
9.25 (0.16%)130.00
0.15 (0.12%)1520.00
1.60 (0.11%)25060.30
19.25 (0.08%)1059.10
0.85 (0.08%)1039.55
0.80 (0.08%)3079.05
1.70 (0.06%)666.25
0.40 (0.06%)8182.05
4.20 (0.05%)1355.15
0.70 (0.05%)479.00
0.20 (0.04%)12268.70
5.30 (0.04%)1167.40
0.50 (0.04%)665.30
0.05 (0.01%)1960.00
0.25 (0.01%)510.80
0.05 (0.01%)3727.65
0.25 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.52
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)6649.50
-0.90 (-0.01%)1727.75
-0.10 (-0.01%)1502.70
-0.35 (-0.02%)929.85
-0.25 (-0.03%)6918.60
-2.95 (-0.04%)1570.05
-0.60 (-0.04%)523.80
-0.20 (-0.04%)809.90
-0.35 (-0.04%)1206.00
-0.65 (-0.05%)1375.10
-1.55 (-0.11%)216.70
-0.25 (-0.12%)235.40
-0.30 (-0.13%)149.24
-0.20 (-0.13%)1789.05
-2.55 (-0.14%)3591.15
-5.00 (-0.14%)525.00
-0.75 (-0.14%)330.10
-0.55 (-0.17%)1647.45
-2.90 (-0.18%)16500.20
-29.85 (-0.18%)639.80
-1.25 (-0.19%)781.00
-1.65 (-0.21%)1428.10
-3.15 (-0.22%)212.00
-0.50 (-0.24%)1184.20
-3.00 (-0.25%)339.80
-0.90 (-0.26%)94.80
-0.25 (-0.26%)1246.80
-3.50 (-0.28%)51121.60
-150.65 (-0.29%)923.00
-2.70 (-0.29%)199.44
-0.60 (-0.30%)6323.00
-20.35 (-0.32%)1595.65
-5.45 (-0.34%)489.40
-1.70 (-0.35%)318.95
-1.15 (-0.36%)25621.90
-98.35 (-0.38%)33402.50
-131.50 (-0.39%)2525.95
-10.20 (-0.40%)3865.95
-15.80 (-0.41%)198.00
-0.85 (-0.43%)111.95
-0.50 (-0.44%)1231.90
-5.40 (-0.44%)1611.75
-7.05 (-0.44%)1446.80
-6.60 (-0.45%)2955.15
-14.05 (-0.47%)6606.90
-31.45 (-0.47%)633.95
-3.10 (-0.49%)212.65
-1.05 (-0.49%)299.00
-1.50 (-0.50%)2971.00
-15.40 (-0.52%)103.08
-0.55 (-0.53%)668.00
-3.55 (-0.53%)258.40
-1.50 (-0.58%)1908.35
-11.70 (-0.61%)3648.15
-22.60 (-0.62%)128.34
-0.80 (-0.62%)2731.45
-17.35 (-0.63%)184.15
-1.20 (-0.65%)108.85
-0.75 (-0.68%)1425.40
-10.15 (-0.71%)48.81
-0.35 (-0.71%)193.25
-1.40 (-0.72%)227.26
-1.70 (-0.74%)1024.40
-7.75 (-0.75%)57.84
-0.45 (-0.77%)1054.65
-8.20 (-0.77%)262.45
-2.05 (-0.78%)4648.60
-36.80 (-0.79%)42.05
-0.35 (-0.83%)689.15
-5.85 (-0.84%)7785.00
-65.70 (-0.84%)25341.20
-215.25 (-0.84%)1788.40
-16.25 (-0.90%)2664.75
-25.25 (-0.94%)502.70
-4.80 (-0.95%)120.02
-1.15 (-0.95%)571.35
-5.80 (-1.00%)87.69
-0.90 (-1.02%)1217.55
-13.00 (-1.06%)166.35
-1.80 (-1.07%)498.05
-5.40 (-1.07%)109.17
-1.25 (-1.13%)391.70
-4.60 (-1.16%)2704.00
-31.80 (-1.16%)217.30
-2.65 (-1.20%)536.65
-6.50 (-1.20%)487.00
-5.95 (-1.21%)208.34
-2.60 (-1.23%)558.05
-7.35 (-1.30%)1766.00
-23.90 (-1.34%)173.21
-2.40 (-1.37%)160.12
-2.25 (-1.39%)367.40
-5.20 (-1.40%)4331.05
-61.65 (-1.40%)650.10
-9.40 (-1.43%)127.83
-1.85 (-1.43%)136.91
-2.00 (-1.44%)396.05
-5.95 (-1.48%)1812.35
-27.30 (-1.48%)220.61
-3.35 (-1.50%)511.05
-7.85 (-1.51%)1808.75
-27.75 (-1.51%)447.00
-6.90 (-1.52%)340.65
-5.30 (-1.53%)433.20
-6.80 (-1.55%)2105.90
-34.25 (-1.60%)4390.25
-75.00 (-1.68%)1207.50
-20.70 (-1.69%)1367.45
-24.40 (-1.75%)413.75
-7.60 (-1.80%)542.05
-10.00 (-1.81%)529.70
-9.95 (-1.84%)3499.45
-66.40 (-1.86%)477.75
-9.15 (-1.88%)226.55
-4.45 (-1.93%)397.30
-8.00 (-1.97%)172.03
-3.50 (-1.99%)436.50
-8.85 (-1.99%)395.50
-8.80 (-2.18%)186.37
-4.20 (-2.20%)190.36
-4.30 (-2.21%)242.60
-5.65 (-2.28%)188.48
-5.25 (-2.71%)60.71
-1.70 (-2.72%)69.13
-1.95 (-2.74%)184.36
-5.25 (-2.77%)286.75
-8.85 (-2.99%)1009.00
-32.00 (-3.07%)54.22
-1.85 (-3.30%)580.00
-28.90 (-4.75%)980.65
-55.15 (-5.32%)| Stock Code | SOBHA | Today's Change | 25.95 | DMA3 | 1.83% | DMA50 | -2.77% | EMA13 | 1.74% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 373.78 | Today's Change | 1.51% | DMA5 | 1.84% | DMA200 | 9.99% | EMA26 | 0.86% |
| Prev day closing price | 1738.50 | 52 Wk's High | 989.00 | DMA15 | 2.00% | EMA3 | 1.17% | EMA50 | -1.10% |
| Current Price | 1,748.95 | 52 Wk's low | 1,001.20 | DMA20 | 2.19% | EMA5 | 1.48% | EMA200 | 10.89% |
| 1 week perf | 0.4% | 1m perf | 2.3% | 3m perf | -15.1% | 6m perf | 20.7% | Ytd perf | 72.1% |