1289.00
98.70 (8.29%)90.50
5.35 (6.28%)438.95
20.65 (4.94%)2328.20
98.90 (4.44%)148.80
6.10 (4.27%)184.30
6.60 (3.71%)1618.05
57.45 (3.68%)368.10
12.90 (3.63%)8385.00
291.60 (3.60%)4801.40
166.70 (3.60%)394.60
13.55 (3.56%)3969.60
125.80 (3.27%)681.30
21.35 (3.24%)632.25
19.75 (3.22%)300.95
9.30 (3.19%)228.60
6.55 (2.95%)587.00
16.35 (2.87%)1412.95
39.00 (2.84%)279.00
7.40 (2.72%)310.80
8.20 (2.71%)275.40
7.00 (2.61%)422.20
10.70 (2.60%)472.95
11.95 (2.59%)930.85
22.90 (2.52%)3906.45
93.90 (2.46%)1080.00
25.85 (2.45%)2800.80
64.75 (2.37%)5332.00
121.50 (2.33%)8937.80
202.90 (2.32%)130.05
2.85 (2.24%)1690.80
35.75 (2.16%)1963.05
38.80 (2.02%)3761.75
74.15 (2.01%)188.25
3.55 (1.92%)647.10
12.15 (1.91%)574.80
10.65 (1.89%)461.25
8.20 (1.81%)637.30
11.15 (1.78%)1121.50
18.10 (1.64%)796.00
12.75 (1.63%)254.10
4.05 (1.62%)1619.40
25.00 (1.57%)34065.60
511.25 (1.52%)256.05
3.80 (1.51%)364.70
5.30 (1.47%)437.80
6.35 (1.47%)27.90
0.40 (1.45%)1525.55
21.40 (1.42%)18.15
0.25 (1.40%)7242.35
99.30 (1.39%)26.30
0.35 (1.35%)4360.15
56.65 (1.32%)516.85
6.70 (1.31%)47.00
0.60 (1.29%)2047.10
24.75 (1.22%)610.45
7.05 (1.17%)2451.15
28.35 (1.17%)1341.80
15.55 (1.17%)1057.65
12.10 (1.16%)414.70
4.70 (1.15%)1491.20
17.00 (1.15%)285.20
3.25 (1.15%)1325.75
14.85 (1.13%)4839.80
54.15 (1.13%)893.05
9.60 (1.09%)265.80
2.85 (1.08%)145.00
1.50 (1.05%)2026.85
21.10 (1.05%)903.10
9.30 (1.04%)92.00
0.95 (1.04%)4.95
0.05 (1.02%)455.85
4.60 (1.02%)1318.40
12.75 (0.98%)194.50
1.85 (0.96%)171.80
1.60 (0.94%)3462.70
32.35 (0.94%)1123.30
10.50 (0.94%)3176.80
29.25 (0.93%)2251.00
20.15 (0.90%)239.70
2.10 (0.88%)4360.10
36.95 (0.85%)1438.95
11.55 (0.81%)3824.50
30.30 (0.80%)510.50
4.05 (0.80%)2566.00
20.20 (0.79%)157.15
1.20 (0.77%)1077.35
8.05 (0.75%)88.70
0.65 (0.74%)171.70
1.25 (0.73%)2819.70
20.05 (0.72%)125.25
0.90 (0.72%)496.50
3.50 (0.71%)228.45
1.55 (0.68%)130488.00
855.55 (0.66%)494.45
3.25 (0.66%)47.10
0.30 (0.64%)1082.80
6.85 (0.64%)2002.30
12.65 (0.64%)1030.00
6.50 (0.64%)2655.60
16.70 (0.63%)450.15
2.75 (0.61%)158.05
0.95 (0.60%)5941.65
35.55 (0.60%)7134.95
41.05 (0.58%)270.15
1.50 (0.56%)454.95
2.50 (0.55%)192.30
1.05 (0.55%)151.15
0.80 (0.53%)2584.95
13.60 (0.53%)68.15
0.35 (0.52%)676.00
3.50 (0.52%)1356.10
6.65 (0.49%)123.10
0.60 (0.49%)439.70
2.15 (0.49%)1006.20
4.95 (0.49%)136.55
0.65 (0.48%)6247.40
28.65 (0.46%)649.75
2.95 (0.46%)1132.10
5.10 (0.45%)1032.40
4.60 (0.45%)189.10
0.85 (0.45%)2874.00
12.55 (0.44%)258.85
1.10 (0.43%)1045.25
4.20 (0.40%)168.35
0.65 (0.39%)718.00
2.80 (0.39%)4515.20
16.90 (0.38%)22259.40
85.35 (0.38%)108.15
0.40 (0.37%)141.95
0.50 (0.35%)294.30
1.00 (0.34%)1446.90
4.95 (0.34%)9714.80
31.05 (0.32%)212.00
0.65 (0.31%)16144.50
49.10 (0.31%)1515.15
4.40 (0.29%)987.40
2.90 (0.29%)663.10
1.85 (0.28%)150.40
0.40 (0.27%)618.40
1.55 (0.25%)2470.00
6.25 (0.25%)2145.00
5.05 (0.24%)208.50
0.50 (0.24%)12954.00
31.50 (0.24%)165.35
0.40 (0.24%)28967.50
66.45 (0.23%)1926.10
4.30 (0.22%)1747.30
3.90 (0.22%)1408.90
2.70 (0.19%)690.00
1.30 (0.19%)1204.00
2.20 (0.18%)4008.00
7.25 (0.18%)1552.45
2.55 (0.16%)1314.00
2.15 (0.16%)3858.50
6.30 (0.16%)1519.40
2.30 (0.15%)37.50
0.05 (0.13%)321.30
0.40 (0.12%)639.05
0.70 (0.11%)229.70
0.25 (0.11%)3574.90
3.80 (0.11%)2067.75
2.15 (0.10%)35596.80
36.00 (0.10%)8810.00
8.40 (0.10%)6311.00
5.95 (0.09%)53.00
0.05 (0.09%)964.25
0.90 (0.09%)1195.80
0.95 (0.08%)1331.40
0.85 (0.06%)604.95
0.25 (0.04%)1753.40
0.75 (0.04%)604.15
0.00 (0.00%)184.60
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)223.60
0.00 (0.00%)12.35
0.00 (0.00%)2455.90
0.05 (0.00%)399.10
0.00 (0.00%)1438.15
-0.30 (-0.02%)3082.50
-0.60 (-0.02%)3249.70
-0.95 (-0.03%)438.75
-0.25 (-0.06%)2490.30
-1.55 (-0.06%)5725.95
-3.60 (-0.06%)1408.45
-0.95 (-0.07%)24120.80
-19.80 (-0.08%)1892.45
-1.95 (-0.10%)2058.00
-2.15 (-0.10%)22545.40
-24.90 (-0.11%)2916.85
-3.10 (-0.11%)7394.50
-8.65 (-0.12%)4837.10
-7.05 (-0.15%)66.80
-0.10 (-0.15%)48415.00
-79.95 (-0.16%)743.95
-1.45 (-0.19%)378.25
-0.80 (-0.21%)406.20
-0.85 (-0.21%)137.30
-0.30 (-0.22%)525.90
-1.15 (-0.22%)4603.00
-12.20 (-0.26%)56.65
-0.15 (-0.26%)2383.20
-7.55 (-0.32%)4642.40
-14.70 (-0.32%)590.05
-2.30 (-0.39%)1635.00
-7.45 (-0.45%)441.45
-2.05 (-0.46%)3100.50
-14.75 (-0.47%)836.30
-4.15 (-0.49%)1108.20
-5.55 (-0.50%)597.00
-3.15 (-0.52%)695.45
-3.65 (-0.52%)168.55
-0.90 (-0.53%)1018.20
-5.55 (-0.54%)327.25
-1.90 (-0.58%)3630.05
-22.25 (-0.61%)8150.00
-50.55 (-0.62%)498.15
-3.10 (-0.62%)1329.85
-8.85 (-0.66%)6426.05
-43.95 (-0.68%)495.80
-3.50 (-0.70%)1072.70
-7.60 (-0.70%)1509.00
-11.15 (-0.73%)356.40
-2.80 (-0.78%)2348.20
-19.25 (-0.81%)853.45
-7.05 (-0.82%)572.45
-4.80 (-0.83%)74.00
-0.65 (-0.87%)2132.25
-18.75 (-0.87%)1096.10
-10.15 (-0.92%)247.60
-2.35 (-0.94%)561.45
-5.55 (-0.98%)804.55
-8.15 (-1.00%)6318.60
-65.50 (-1.03%)284.20
-2.95 (-1.03%)2074.30
-22.55 (-1.08%)931.95
-10.30 (-1.09%)933.25
-10.30 (-1.09%)549.10
-7.20 (-1.29%)5557.95
-75.15 (-1.33%)2545.00
-34.60 (-1.34%)1470.50
-25.60 (-1.71%)3100.50
-62.35 (-1.97%)1874.25
-40.70 (-2.13%)1618.30
-37.95 (-2.29%)13.55
-0.35 (-2.52%)1600.35
-55.20 (-3.33%)415.95
-14.75 (-3.42%)257.35
-13.55 (-5.00%)6773.00
-521.90 (-7.15%)4767.95
-414.90 (-8.01%)| Stock Code | PVRINOX | Today's Change | -0.95 | DMA3 | -0.06% | DMA50 | 2.48% | EMA13 | 0.27% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -0.07% | DMA5 | -0.51% | DMA200 | -11.45% | EMA26 | 1.11% |
| Prev day closing price | 1411.90 | 52 Wk's High | 1,918.90 | DMA15 | 0.19% | EMA3 | -0.17% | EMA50 | 0.32% |
| Current Price | 1,408.45 | 52 Wk's low | 1,274.65 | DMA20 | 0.99% | EMA5 | -0.26% | EMA200 | -7.84% |
| 1 week perf | -1.2% | 1m perf | 6.5% | 3m perf | -5.5% | 6m perf | -10.9% | Ytd perf | -15.1% |