1120.00
69.10 (6.58%)2637.20
152.25 (6.13%)1582.00
62.00 (4.08%)11423.60
435.85 (3.97%)901.85
30.05 (3.45%)2084.45
64.55 (3.20%)130.90
3.95 (3.11%)41628.30
1249.40 (3.09%)673.50
20.10 (3.08%)7699.80
223.10 (2.98%)275.00
7.30 (2.73%)3373.95
78.90 (2.39%)2883.85
64.90 (2.30%)400.85
8.65 (2.21%)11042.90
227.70 (2.11%)1443.00
28.60 (2.02%)758.55
14.35 (1.93%)6808.00
120.60 (1.80%)4453.20
77.50 (1.77%)30.55
0.50 (1.67%)2944.55
45.95 (1.59%)12712.60
195.75 (1.56%)5422.00
77.60 (1.45%)4899.85
68.00 (1.41%)6674.90
92.00 (1.40%)746.55
9.70 (1.32%)2886.50
35.80 (1.26%)93.73
1.15 (1.24%)859.15
10.45 (1.23%)2249.25
26.70 (1.20%)754.50
8.50 (1.14%)213.00
2.35 (1.12%)2058.80
22.35 (1.10%)7317.00
75.15 (1.04%)1942.40
19.95 (1.04%)7613.10
77.40 (1.03%)288.70
2.95 (1.03%)10448.00
104.20 (1.01%)1592.95
15.10 (0.96%)1854.00
17.65 (0.96%)5324.00
49.80 (0.94%)1101.05
10.05 (0.92%)1362.05
12.05 (0.89%)685.90
5.90 (0.87%)1773.10
15.25 (0.87%)6019.10
49.20 (0.82%)2863.00
23.30 (0.82%)1515.45
12.40 (0.82%)1530.55
12.15 (0.80%)336.65
2.50 (0.75%)2775.80
20.80 (0.75%)482.35
3.55 (0.74%)3769.85
27.40 (0.73%)670.00
4.75 (0.71%)14.20
0.10 (0.71%)968.80
6.80 (0.71%)222.45
1.55 (0.70%)836.70
5.65 (0.68%)332.90
2.25 (0.68%)3098.00
20.65 (0.67%)1212.25
8.10 (0.67%)2461.20
16.15 (0.66%)517.00
3.40 (0.66%)6851.05
44.05 (0.65%)11331.00
73.65 (0.65%)1617.65
10.25 (0.64%)3447.70
21.20 (0.62%)1362.85
8.40 (0.62%)1766.85
10.50 (0.60%)1579.80
9.15 (0.58%)130.59
0.75 (0.58%)4764.65
27.45 (0.58%)388.75
2.15 (0.56%)1384.20
7.55 (0.55%)1737.10
9.25 (0.54%)7175.95
38.00 (0.53%)1640.35
8.35 (0.51%)1906.00
9.50 (0.50%)136440.00
680.15 (0.50%)327.15
1.50 (0.46%)2006.50
9.20 (0.46%)1799.45
7.85 (0.44%)1211.60
4.95 (0.41%)199.65
0.80 (0.40%)12313.00
49.60 (0.40%)6676.10
25.70 (0.39%)689.25
2.60 (0.38%)3092.15
11.75 (0.38%)1831.00
6.50 (0.36%)2086.60
7.45 (0.36%)5717.85
20.10 (0.35%)785.20
2.55 (0.33%)4522.55
14.70 (0.33%)2711.25
8.70 (0.32%)520.25
1.60 (0.31%)214.35
0.65 (0.30%)1061.00
2.75 (0.26%)2930.25
7.20 (0.25%)3736.35
8.95 (0.24%)236.25
0.55 (0.23%)628.45
1.40 (0.22%)33607.10
73.15 (0.22%)511.80
1.05 (0.21%)320.75
0.65 (0.20%)212.85
0.35 (0.16%)42713.90
69.70 (0.16%)8188.20
10.35 (0.13%)25072.60
31.50 (0.13%)637.80
0.75 (0.12%)5432.95
6.50 (0.12%)40.05
0.05 (0.12%)95.13
0.10 (0.11%)149.59
0.15 (0.10%)11552.50
11.40 (0.10%)3673.95
3.20 (0.09%)1831.80
1.70 (0.09%)62.47
0.05 (0.08%)1454.20
0.80 (0.06%)930.65
0.55 (0.06%)1187.80
0.60 (0.05%)1436.25
0.70 (0.05%)109.65
0.05 (0.05%)491.25
0.15 (0.03%)51279.80
7.45 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1650.30
-0.05 (0.00%)13.52
0.00 (0.00%)1912.30
0.00 (0.00%)671.55
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)22.96
0.00 (0.00%)340.65
-0.05 (-0.01%)1431.00
-0.25 (-0.02%)6637.00
-1.35 (-0.02%)2887.60
-1.00 (-0.03%)829.25
-0.55 (-0.07%)4725.85
-3.50 (-0.07%)6916.25
-5.30 (-0.08%)5369.95
-4.40 (-0.08%)1777.45
-1.65 (-0.09%)395.95
-0.35 (-0.09%)25698.20
-22.05 (-0.09%)103.52
-0.10 (-0.10%)1165.45
-1.45 (-0.12%)128.97
-0.15 (-0.12%)1316.10
-1.75 (-0.13%)5661.95
-7.75 (-0.14%)1957.00
-2.75 (-0.14%)264.10
-0.40 (-0.15%)3255.00
-5.05 (-0.15%)693.90
-1.10 (-0.16%)3590.00
-6.15 (-0.17%)6332.00
-11.35 (-0.18%)194.32
-0.35 (-0.18%)1227.90
-2.65 (-0.22%)299.75
-0.75 (-0.25%)2740.90
-7.90 (-0.29%)452.55
-1.35 (-0.30%)2681.70
-8.30 (-0.31%)2959.60
-9.60 (-0.32%)1233.40
-3.90 (-0.32%)1246.10
-4.20 (-0.34%)184.73
-0.65 (-0.35%)109.98
-0.40 (-0.36%)1059.00
-3.85 (-0.36%)258.85
-1.05 (-0.40%)443.55
-1.80 (-0.40%)210.10
-0.85 (-0.40%)607.05
-2.50 (-0.41%)216.08
-0.90 (-0.41%)2974.00
-12.40 (-0.42%)58.05
-0.25 (-0.43%)521.60
-2.40 (-0.46%)1034.00
-4.75 (-0.46%)662.75
-3.10 (-0.47%)1911.10
-8.95 (-0.47%)227.86
-1.10 (-0.48%)16450.00
-80.00 (-0.48%)48.91
-0.25 (-0.51%)111.85
-0.60 (-0.53%)1592.50
-8.60 (-0.54%)4660.05
-25.35 (-0.54%)3859.10
-22.65 (-0.58%)504.45
-3.05 (-0.60%)218.57
-1.35 (-0.61%)25399.70
-156.80 (-0.61%)161.38
-1.00 (-0.62%)229.57
-1.45 (-0.63%)4435.05
-30.20 (-0.68%)167.00
-1.15 (-0.68%)1607.55
-11.25 (-0.69%)120.35
-0.85 (-0.70%)42.13
-0.30 (-0.71%)7794.00
-56.70 (-0.72%)521.95
-3.80 (-0.72%)572.95
-4.20 (-0.73%)636.25
-4.80 (-0.75%)804.05
-6.20 (-0.77%)1024.15
-8.00 (-0.78%)87.88
-0.70 (-0.79%)2514.20
-21.95 (-0.87%)514.20
-4.70 (-0.91%)128.46
-1.20 (-0.93%)538.10
-5.05 (-0.93%)1787.25
-17.40 (-0.96%)245.70
-2.55 (-1.03%)1705.15
-17.85 (-1.04%)368.65
-3.95 (-1.06%)1771.00
-18.90 (-1.06%)498.00
-5.45 (-1.08%)559.20
-6.20 (-1.10%)915.00
-10.70 (-1.16%)400.35
-4.95 (-1.22%)197.59
-2.45 (-1.22%)173.48
-2.15 (-1.22%)1374.50
-17.35 (-1.25%)4337.35
-55.35 (-1.26%)396.90
-5.10 (-1.27%)1815.95
-23.70 (-1.29%)137.12
-1.80 (-1.30%)544.80
-7.25 (-1.31%)486.50
-6.45 (-1.31%)2111.00
-29.15 (-1.36%)1211.25
-16.95 (-1.38%)2698.00
-37.80 (-1.38%)341.05
-4.90 (-1.42%)3513.95
-51.90 (-1.46%)1025.00
-16.00 (-1.54%)414.80
-6.55 (-1.55%)172.72
-2.85 (-1.62%)648.70
-10.80 (-1.64%)187.38
-3.20 (-1.68%)220.14
-3.80 (-1.70%)478.55
-8.35 (-1.71%)1802.05
-34.45 (-1.88%)529.10
-10.55 (-1.95%)396.40
-7.90 (-1.95%)189.95
-3.80 (-1.96%)190.82
-3.85 (-1.98%)431.25
-8.75 (-1.99%)69.38
-1.70 (-2.39%)54.72
-1.35 (-2.41%)185.00
-4.60 (-2.43%)287.20
-8.40 (-2.84%)582.90
-26.00 (-4.27%)978.05
-57.75 (-5.58%)| Stock Code | PVRINOX | Today's Change | -8.6 | DMA3 | 0.37% | DMA50 | 6.57% | EMA13 | 2.78% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | -0.54% | DMA5 | 0.70% | DMA200 | 8.10% | EMA26 | 4.44% |
| Prev day closing price | 1601.10 | 52 Wk's High | 1,853.30 | DMA15 | 3.58% | EMA3 | 0.35% | EMA50 | 6.40% |
| Current Price | 1,592.50 | 52 Wk's low | 1,270.00 | DMA20 | 4.20% | EMA5 | 0.97% | EMA200 | 7.42% |
| 1 week perf | 4.8% | 1m perf | 8% | 3m perf | 15.3% | 6m perf | 15.4% | Ytd perf | -4% |