2634.95
150.00 (6.04%)42257.50
1878.60 (4.65%)11467.50
479.75 (4.37%)277.80
10.10 (3.77%)7753.60
276.90 (3.70%)1088.75
37.85 (3.60%)902.10
30.30 (3.48%)12915.00
398.15 (3.18%)1567.40
47.40 (3.12%)2082.80
62.90 (3.11%)673.05
19.65 (3.01%)11534.00
276.75 (2.46%)7401.20
159.35 (2.20%)3367.20
72.15 (2.19%)2079.00
42.55 (2.09%)129.60
2.65 (2.09%)866.30
17.60 (2.07%)1442.35
27.95 (1.98%)1789.10
32.75 (1.86%)6810.55
123.15 (1.84%)2890.90
51.20 (1.80%)10995.00
179.80 (1.66%)756.45
12.25 (1.65%)5357.40
83.20 (1.58%)40.62
0.60 (1.50%)398.05
5.85 (1.49%)2893.00
42.30 (1.48%)4903.15
71.30 (1.48%)4439.40
63.70 (1.46%)689.60
9.60 (1.41%)2858.40
39.45 (1.40%)1922.95
26.45 (1.39%)93.82
1.25 (1.35%)391.65
5.05 (1.31%)2934.75
36.15 (1.25%)1946.35
23.90 (1.24%)754.95
8.95 (1.20%)1626.65
19.25 (1.20%)6885.05
78.05 (1.15%)2247.55
25.00 (1.12%)1856.40
20.05 (1.09%)840.00
8.95 (1.08%)212.91
2.25 (1.07%)7615.00
79.30 (1.05%)1594.20
16.35 (1.04%)524.00
5.35 (1.03%)10450.00
106.15 (1.03%)1775.00
17.15 (0.98%)1647.55
15.55 (0.95%)1362.60
12.60 (0.93%)518.30
4.70 (0.92%)1841.05
16.55 (0.91%)6641.30
58.40 (0.89%)288.30
2.55 (0.89%)1794.70
15.60 (0.88%)4547.65
39.80 (0.88%)6021.70
51.80 (0.87%)222.82
1.90 (0.86%)2725.10
22.55 (0.83%)30.30
0.25 (0.83%)2465.20
20.15 (0.82%)336.90
2.75 (0.82%)3286.40
26.35 (0.81%)3104.00
23.60 (0.77%)42973.00
328.80 (0.77%)1925.80
13.50 (0.71%)742.10
5.25 (0.71%)2774.20
19.20 (0.70%)968.15
6.15 (0.64%)1097.70
6.70 (0.61%)11609.00
67.95 (0.59%)1511.80
8.75 (0.58%)1362.05
7.60 (0.56%)4763.65
26.45 (0.56%)6687.20
36.80 (0.55%)5729.05
31.30 (0.55%)1384.15
7.50 (0.54%)2008.00
10.70 (0.54%)3444.50
18.00 (0.53%)3762.30
19.85 (0.53%)1210.45
6.30 (0.52%)136449.00
689.35 (0.51%)3092.35
15.00 (0.49%)668.50
3.25 (0.49%)5370.35
25.95 (0.49%)630.00
2.95 (0.47%)5399.85
25.50 (0.47%)5451.00
24.55 (0.45%)2936.25
13.20 (0.45%)1525.00
6.60 (0.43%)5694.00
24.30 (0.43%)1730.15
7.15 (0.41%)7165.50
27.55 (0.39%)14.17
0.05 (0.35%)326.75
1.10 (0.34%)214.40
0.70 (0.33%)12301.10
37.70 (0.31%)1061.40
3.15 (0.30%)3738.00
10.60 (0.28%)831.95
2.15 (0.26%)25106.20
65.10 (0.26%)480.00
1.20 (0.25%)4741.20
11.85 (0.25%)1834.35
4.25 (0.23%)341.35
0.65 (0.19%)6934.10
12.55 (0.18%)1455.40
2.00 (0.14%)212.76
0.30 (0.14%)1729.90
2.05 (0.12%)235.95
0.25 (0.11%)511.25
0.50 (0.10%)149.59
0.15 (0.10%)1793.15
1.55 (0.09%)2890.95
2.35 (0.08%)1620.05
1.25 (0.08%)687.10
0.45 (0.07%)1432.10
0.85 (0.06%)671.90
0.35 (0.05%)217.05
0.10 (0.05%)783.05
0.40 (0.05%)526.00
0.25 (0.05%)1318.30
0.45 (0.03%)3597.00
0.85 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1206.65
0.00 (0.00%)930.10
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)491.00
-0.10 (-0.02%)2078.65
-0.50 (-0.02%)665.65
-0.20 (-0.03%)1166.60
-0.30 (-0.03%)320.00
-0.10 (-0.03%)330.55
-0.10 (-0.03%)1649.15
-1.20 (-0.07%)129.03
-0.10 (-0.08%)1186.00
-1.20 (-0.10%)94.96
-0.10 (-0.11%)129.70
-0.15 (-0.12%)8167.25
-10.60 (-0.13%)808.95
-1.30 (-0.16%)198.48
-0.35 (-0.18%)51173.40
-98.90 (-0.19%)635.75
-1.30 (-0.20%)639.65
-1.40 (-0.22%)6329.70
-13.65 (-0.22%)22.93
-0.05 (-0.22%)6623.35
-15.00 (-0.23%)33450.00
-84.00 (-0.25%)1954.85
-4.90 (-0.25%)1036.05
-2.70 (-0.26%)2978.35
-8.05 (-0.27%)109.29
-0.30 (-0.27%)25645.20
-75.10 (-0.29%)1246.70
-3.60 (-0.29%)3659.30
-11.45 (-0.31%)2681.60
-8.40 (-0.31%)299.50
-1.00 (-0.33%)103.25
-0.35 (-0.34%)1565.10
-5.55 (-0.35%)259.00
-0.90 (-0.35%)922.35
-3.35 (-0.36%)522.05
-1.95 (-0.37%)13.50
-0.05 (-0.37%)1594.45
-6.65 (-0.42%)2956.50
-12.70 (-0.43%)184.57
-0.80 (-0.43%)1911.80
-8.25 (-0.43%)1058.30
-4.55 (-0.43%)111.94
-0.50 (-0.44%)1231.05
-6.25 (-0.51%)25423.80
-132.60 (-0.52%)3861.50
-20.25 (-0.52%)1427.90
-7.65 (-0.53%)606.25
-3.30 (-0.54%)4660.00
-25.40 (-0.54%)2734.00
-14.80 (-0.54%)263.00
-1.50 (-0.57%)227.70
-1.30 (-0.57%)16432.10
-97.90 (-0.59%)57.95
-0.35 (-0.60%)48.88
-0.30 (-0.61%)1025.75
-6.40 (-0.62%)193.40
-1.25 (-0.64%)209.60
-1.35 (-0.64%)1222.55
-8.00 (-0.65%)393.65
-2.65 (-0.67%)109.62
-0.80 (-0.72%)572.90
-4.25 (-0.74%)2517.45
-18.70 (-0.74%)120.28
-0.90 (-0.74%)689.65
-5.35 (-0.77%)87.90
-0.70 (-0.79%)218.11
-1.80 (-0.82%)42.05
-0.35 (-0.83%)166.71
-1.45 (-0.86%)1789.20
-15.45 (-0.86%)499.00
-4.45 (-0.88%)503.00
-4.50 (-0.89%)7778.35
-72.35 (-0.92%)488.00
-4.95 (-1.00%)197.99
-2.05 (-1.02%)513.35
-5.55 (-1.07%)1214.70
-13.50 (-1.10%)537.15
-6.00 (-1.10%)1770.00
-19.90 (-1.11%)448.70
-5.20 (-1.15%)160.40
-1.95 (-1.20%)173.49
-2.10 (-1.20%)2702.90
-32.90 (-1.20%)137.20
-1.70 (-1.22%)558.50
-6.90 (-1.22%)651.30
-8.20 (-1.24%)341.55
-4.40 (-1.27%)367.85
-4.75 (-1.27%)396.90
-5.10 (-1.27%)4336.00
-56.70 (-1.29%)415.70
-5.65 (-1.34%)4404.00
-61.25 (-1.37%)127.80
-1.85 (-1.43%)544.10
-7.95 (-1.44%)227.51
-3.50 (-1.52%)438.60
-6.75 (-1.52%)479.30
-7.60 (-1.56%)1370.00
-21.85 (-1.57%)1810.60
-29.05 (-1.58%)1806.75
-29.75 (-1.62%)432.65
-7.35 (-1.67%)3505.50
-60.35 (-1.69%)187.25
-3.30 (-1.73%)220.00
-3.95 (-1.76%)530.10
-9.55 (-1.77%)172.35
-3.20 (-1.82%)2099.50
-40.65 (-1.90%)397.55
-7.75 (-1.91%)243.50
-4.75 (-1.91%)61.18
-1.25 (-2.00%)190.53
-4.15 (-2.13%)395.65
-8.65 (-2.14%)54.73
-1.35 (-2.41%)189.00
-4.75 (-2.45%)69.31
-1.75 (-2.46%)1012.00
-29.00 (-2.79%)184.25
-5.35 (-2.82%)286.80
-8.80 (-2.98%)985.20
-50.60 (-4.89%)579.00
-29.90 (-4.91%)| Stock Code | WHIRLPOOL | Today's Change | -40.65 | DMA3 | -1.32% | DMA50 | 1.09% | EMA13 | -2.30% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 94.90 | Today's Change | -1.90% | DMA5 | -3.17% | DMA200 | 24.29% | EMA26 | -0.88% |
| Prev day closing price | 2141.00 | 52 Wk's High | 2,230.00 | DMA15 | -1.77% | EMA3 | -1.53% | EMA50 | 2.72% |
| Current Price | 2,099.50 | 52 Wk's low | 1,215.05 | DMA20 | -1.07% | EMA5 | -2.32% | EMA200 | 17.81% |
| 1 week perf | -5.4% | 1m perf | -0% | 3m perf | 20.7% | 6m perf | 66.4% | Ytd perf | 54.3% |