26.65
2.40 (9.90%)769.00
42.00 (5.78%)14.30
0.65 (4.76%)16.75
0.60 (3.72%)4060.70
138.15 (3.52%)384.65
11.75 (3.15%)1490.00
40.10 (2.77%)182.10
4.75 (2.68%)829.00
20.55 (2.54%)1207.45
29.50 (2.50%)244.30
5.10 (2.13%)222.85
4.40 (2.01%)138.75
2.70 (1.98%)110.80
2.10 (1.93%)7836.40
143.35 (1.86%)355.50
6.35 (1.82%)534.60
8.50 (1.62%)81.65
1.15 (1.43%)156.05
2.20 (1.43%)2454.30
34.40 (1.42%)172.50
2.35 (1.38%)514.30
6.70 (1.32%)278.25
3.40 (1.24%)1045.10
11.90 (1.15%)270.60
3.00 (1.12%)2339.95
24.45 (1.06%)153.50
1.55 (1.02%)1004.85
10.10 (1.02%)75.25
0.75 (1.01%)966.50
9.45 (0.99%)2572.50
22.50 (0.88%)6425.00
50.90 (0.80%)127.20
1.00 (0.79%)2669.45
20.90 (0.79%)84.85
0.65 (0.77%)4816.20
35.45 (0.74%)967.60
7.15 (0.74%)1619.65
11.95 (0.74%)2980.00
22.00 (0.74%)593.55
4.35 (0.74%)284.00
1.90 (0.67%)605.30
3.95 (0.66%)197.75
1.30 (0.66%)188.60
1.20 (0.64%)89.80
0.55 (0.62%)396.65
2.40 (0.61%)1416.80
8.45 (0.60%)373.30
2.20 (0.59%)84.85
0.50 (0.59%)51.60
0.30 (0.58%)71.90
0.40 (0.56%)27.65
0.15 (0.55%)1360.10
7.30 (0.54%)944.60
4.40 (0.47%)1328.35
6.00 (0.45%)1350.90
5.05 (0.38%)42.35
0.15 (0.36%)85.05
0.30 (0.35%)533.25
1.75 (0.33%)3555.00
10.95 (0.31%)39225.90
120.90 (0.31%)2506.00
7.85 (0.31%)474.95
1.40 (0.30%)126.10
0.35 (0.28%)74.40
0.20 (0.27%)111.80
0.30 (0.27%)279.20
0.75 (0.27%)727.25
1.90 (0.26%)294.35
0.50 (0.17%)626.30
1.05 (0.17%)44335.80
60.45 (0.14%)818.00
1.10 (0.13%)1312.70
1.50 (0.11%)806.30
0.20 (0.02%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)52.35
0.00 (0.00%)2.25
0.00 (0.00%)146.55
0.00 (0.00%)9.25
0.00 (0.00%)1994.70
-0.70 (-0.04%)676.50
-0.30 (-0.04%)18713.80
-12.60 (-0.07%)1128.15
-0.90 (-0.08%)113.50
-0.10 (-0.09%)2844.00
-3.15 (-0.11%)253.70
-0.30 (-0.12%)223.15
-0.30 (-0.13%)901.40
-1.25 (-0.14%)72.25
-0.10 (-0.14%)65.20
-0.10 (-0.15%)1126.00
-1.65 (-0.15%)242.60
-0.40 (-0.16%)314.45
-0.55 (-0.17%)1286.75
-2.20 (-0.17%)443.15
-0.80 (-0.18%)8142.05
-15.55 (-0.19%)792.00
-1.60 (-0.20%)13750.00
-27.25 (-0.20%)160.25
-0.35 (-0.22%)165.35
-0.40 (-0.24%)342.60
-0.85 (-0.25%)421.55
-1.05 (-0.25%)159.70
-0.40 (-0.25%)1142.00
-3.00 (-0.26%)3644.00
-9.90 (-0.27%)2432.60
-6.95 (-0.28%)805.80
-2.25 (-0.28%)741.40
-2.35 (-0.32%)9672.00
-35.50 (-0.37%)175.10
-0.65 (-0.37%)304.25
-1.20 (-0.39%)90.50
-0.35 (-0.39%)112.05
-0.45 (-0.40%)25.15
-0.10 (-0.40%)1161.50
-4.70 (-0.40%)97160.00
-393.05 (-0.40%)105.15
-0.45 (-0.43%)4653.00
-22.00 (-0.47%)465.75
-2.20 (-0.47%)181.45
-0.85 (-0.47%)1964.10
-9.70 (-0.49%)870.95
-4.50 (-0.51%)1435.65
-7.30 (-0.51%)1059.80
-5.55 (-0.52%)1438.95
-7.50 (-0.52%)66.75
-0.35 (-0.52%)76.90
-0.40 (-0.52%)1434.35
-7.60 (-0.53%)4866.60
-26.55 (-0.54%)210.50
-1.15 (-0.54%)606.90
-3.30 (-0.54%)1594.10
-8.75 (-0.55%)400.60
-2.20 (-0.55%)266.50
-1.50 (-0.56%)126.50
-0.75 (-0.59%)1471.55
-9.35 (-0.63%)1611.05
-10.55 (-0.65%)3515.00
-23.05 (-0.65%)149.50
-1.00 (-0.66%)2887.80
-19.15 (-0.66%)564.05
-3.90 (-0.69%)3202.05
-22.75 (-0.71%)55.10
-0.40 (-0.72%)838.10
-6.15 (-0.73%)7027.30
-52.65 (-0.74%)668.90
-5.10 (-0.76%)2282.50
-17.80 (-0.77%)1580.00
-12.30 (-0.77%)44.65
-0.35 (-0.78%)552.10
-4.40 (-0.79%)561.00
-4.55 (-0.80%)545.35
-4.45 (-0.81%)3247.00
-27.90 (-0.85%)3511.65
-30.45 (-0.86%)657.30
-5.75 (-0.87%)968.20
-8.55 (-0.88%)6930.35
-61.85 (-0.88%)101.65
-0.90 (-0.88%)1835.25
-16.50 (-0.89%)488.60
-4.45 (-0.90%)292.40
-2.65 (-0.90%)18800.00
-173.60 (-0.91%)228.60
-2.10 (-0.91%)373.25
-3.50 (-0.93%)809.85
-7.80 (-0.95%)3832.60
-37.75 (-0.98%)28.35
-0.30 (-1.05%)1485.50
-16.10 (-1.07%)334.10
-3.70 (-1.10%)1375.50
-15.30 (-1.10%)645.75
-7.15 (-1.10%)1618.00
-18.70 (-1.14%)4135.00
-49.35 (-1.18%)336.35
-4.10 (-1.20%)4398.75
-53.30 (-1.20%)813.15
-9.95 (-1.21%)3681.75
-45.65 (-1.22%)454.45
-5.60 (-1.22%)4099.90
-51.20 (-1.23%)261.45
-3.25 (-1.23%)2681.10
-35.10 (-1.29%)3546.00
-46.85 (-1.30%)449.55
-6.20 (-1.36%)967.40
-13.55 (-1.38%)537.35
-7.55 (-1.39%)1328.55
-18.95 (-1.41%)2250.00
-32.80 (-1.44%)1910.85
-28.55 (-1.47%)236.65
-3.70 (-1.54%)362.40
-5.70 (-1.55%)4940.00
-78.55 (-1.57%)1384.15
-22.25 (-1.58%)721.65
-11.60 (-1.58%)21.70
-0.35 (-1.59%)1077.20
-18.50 (-1.69%)1421.45
-24.80 (-1.71%)1133.30
-19.90 (-1.73%)339.45
-6.25 (-1.81%)1874.15
-34.60 (-1.81%)4811.10
-91.15 (-1.86%)2519.50
-47.85 (-1.86%)197.25
-3.80 (-1.89%)2085.05
-41.35 (-1.94%)4927.05
-99.40 (-1.98%)105.40
-2.15 (-2.00%)190.00
-4.00 (-2.06%)993.45
-21.15 (-2.08%)389.90
-8.85 (-2.22%)110.70
-2.60 (-2.29%)484.30
-11.40 (-2.30%)560.65
-13.40 (-2.33%)284.85
-6.80 (-2.33%)160.70
-3.90 (-2.37%)1726.45
-42.60 (-2.41%)2171.55
-58.30 (-2.61%)2077.00
-56.85 (-2.66%)384.85
-11.00 (-2.78%)14.30
-0.45 (-3.05%)7.40
-0.25 (-3.27%)376.60
-12.95 (-3.32%)1592.00
-55.65 (-3.38%)135.95
-4.95 (-3.51%)279.65
-10.35 (-3.57%)96.75
-308.65 (-76.13%)| Stock Code | WHIRLPOOL | Today's Change | -7.6 | DMA3 | -0.19% | DMA50 | 5.47% | EMA13 | 1.03% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 82.18 | Today's Change | -0.53% | DMA5 | 0.04% | DMA200 | -3.19% | EMA26 | 2.69% |
| Prev day closing price | 1442.00 | 52 Wk's High | 1,876.50 | DMA15 | 1.11% | EMA3 | -0.08% | EMA50 | 4.06% |
| Current Price | 1,434.35 | 52 Wk's low | 1,255.00 | DMA20 | 2.33% | EMA5 | 0.01% | EMA200 | -1.89% |
| 1 week perf | -0.2% | 1m perf | 6.4% | 3m perf | 5.2% | 6m perf | -5.7% | Ytd perf | -3.8% |