2627.75
142.80 (5.75%)1100.25
49.35 (4.70%)42115.00
1736.10 (4.30%)1580.05
60.05 (3.95%)11418.00
430.20 (3.92%)277.85
10.15 (3.79%)677.45
24.05 (3.68%)2089.05
69.15 (3.42%)901.00
29.20 (3.35%)7723.85
247.15 (3.31%)12862.80
346.00 (2.76%)7421.95
180.10 (2.49%)3375.90
80.85 (2.45%)2085.05
48.60 (2.39%)6836.05
148.65 (2.22%)758.35
14.15 (1.90%)11465.20
207.85 (1.85%)2866.70
47.75 (1.69%)1438.00
23.60 (1.67%)398.55
6.35 (1.62%)129.01
2.05 (1.61%)2895.50
44.80 (1.57%)861.65
12.95 (1.53%)1851.80
27.30 (1.50%)2939.65
41.05 (1.42%)4900.05
68.20 (1.41%)4436.10
60.40 (1.38%)5345.60
71.40 (1.35%)6893.95
86.95 (1.28%)688.55
8.55 (1.26%)1778.15
21.80 (1.24%)6041.90
72.00 (1.21%)2249.00
26.45 (1.19%)30.38
0.35 (1.17%)754.60
8.60 (1.15%)745.30
8.45 (1.15%)2872.00
32.30 (1.14%)390.90
4.30 (1.11%)1943.85
21.40 (1.11%)223.35
2.45 (1.11%)212.99
2.30 (1.09%)6653.95
71.05 (1.08%)839.90
8.85 (1.06%)1594.40
16.55 (1.05%)10928.00
112.75 (1.04%)10450.00
106.15 (1.03%)1623.80
16.40 (1.02%)7611.70
76.00 (1.01%)40.39
0.40 (1.00%)93.47
0.90 (0.97%)1854.00
17.65 (0.96%)1516.60
13.55 (0.90%)523.25
4.60 (0.89%)1361.70
11.70 (0.87%)288.25
2.50 (0.87%)517.80
4.20 (0.82%)1100.00
9.00 (0.82%)670.55
5.30 (0.80%)2723.25
20.70 (0.77%)1910.00
13.50 (0.71%)336.50
2.35 (0.70%)5412.00
37.65 (0.70%)2462.00
16.95 (0.69%)5736.60
38.85 (0.68%)1528.50
10.10 (0.67%)1211.65
7.50 (0.62%)332.70
2.05 (0.62%)2770.40
15.40 (0.56%)42877.50
233.30 (0.55%)3097.15
16.75 (0.54%)4531.55
23.70 (0.53%)3444.20
17.70 (0.52%)1212.75
6.10 (0.51%)966.90
4.90 (0.51%)1361.05
6.60 (0.49%)136420.00
660.70 (0.49%)1787.70
8.60 (0.48%)1921.55
9.25 (0.48%)327.20
1.55 (0.48%)3759.95
17.50 (0.47%)3275.00
14.95 (0.46%)629.90
2.85 (0.45%)5368.70
24.30 (0.45%)2006.00
8.70 (0.44%)1638.95
6.95 (0.43%)6678.80
28.40 (0.43%)7168.35
30.40 (0.43%)5448.90
22.45 (0.41%)1577.00
6.35 (0.40%)480.70
1.90 (0.40%)2934.30
11.25 (0.38%)14.17
0.05 (0.35%)11580.00
38.95 (0.34%)3087.50
10.15 (0.33%)3738.50
11.10 (0.30%)688.65
2.00 (0.29%)1762.90
5.05 (0.29%)4750.50
13.30 (0.28%)12297.50
34.15 (0.28%)1380.45
3.80 (0.28%)320.90
0.80 (0.25%)1795.95
4.35 (0.24%)214.20
0.50 (0.23%)25092.80
51.70 (0.21%)1433.80
2.55 (0.18%)1455.65
2.25 (0.15%)33584.50
50.50 (0.15%)130.05
0.20 (0.15%)1059.80
1.55 (0.15%)236.00
0.30 (0.13%)672.40
0.85 (0.13%)1729.75
1.90 (0.11%)300.80
0.30 (0.10%)6927.50
5.95 (0.09%)511.10
0.35 (0.07%)149.50
0.10 (0.07%)3597.80
1.65 (0.05%)95.08
0.05 (0.05%)8179.25
1.40 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)930.05
-0.05 (-0.01%)6343.00
-0.35 (-0.01%)1186.85
-0.35 (-0.03%)782.40
-0.25 (-0.03%)2078.45
-0.70 (-0.03%)1829.50
-0.60 (-0.03%)198.74
-0.10 (-0.05%)340.45
-0.25 (-0.07%)1166.00
-0.90 (-0.08%)1434.10
-1.45 (-0.10%)1249.00
-1.30 (-0.10%)1648.40
-1.95 (-0.12%)5662.10
-7.60 (-0.13%)636.15
-0.90 (-0.14%)1315.90
-1.95 (-0.15%)3665.20
-5.55 (-0.15%)490.25
-0.85 (-0.17%)51178.60
-93.70 (-0.18%)22.94
-0.05 (-0.22%)827.90
-1.90 (-0.23%)524.40
-1.35 (-0.26%)25654.60
-65.75 (-0.26%)2741.50
-7.30 (-0.27%)1596.55
-4.55 (-0.28%)6619.65
-18.70 (-0.28%)663.85
-2.00 (-0.30%)1953.85
-5.90 (-0.30%)259.05
-0.85 (-0.33%)2681.00
-9.00 (-0.33%)395.00
-1.30 (-0.33%)103.25
-0.35 (-0.34%)13.48
-0.05 (-0.37%)2526.40
-9.75 (-0.38%)2974.20
-12.20 (-0.41%)607.05
-2.50 (-0.41%)2956.10
-13.10 (-0.44%)211.54
-0.95 (-0.45%)4708.30
-21.05 (-0.45%)1058.10
-4.75 (-0.45%)227.93
-1.05 (-0.46%)109.10
-0.50 (-0.46%)2874.90
-13.70 (-0.47%)1231.45
-5.85 (-0.47%)16450.40
-79.55 (-0.48%)4663.00
-22.40 (-0.48%)1910.45
-9.60 (-0.50%)128.48
-0.65 (-0.50%)57.98
-0.30 (-0.51%)1714.20
-8.80 (-0.51%)521.15
-2.85 (-0.54%)1026.60
-5.55 (-0.54%)193.60
-1.05 (-0.54%)3860.90
-20.85 (-0.54%)504.50
-3.00 (-0.59%)805.45
-4.80 (-0.59%)209.67
-1.25 (-0.59%)262.90
-1.60 (-0.60%)637.15
-3.90 (-0.61%)109.71
-0.70 (-0.63%)25392.90
-163.50 (-0.64%)1608.50
-10.30 (-0.64%)1031.90
-6.85 (-0.66%)215.50
-1.45 (-0.67%)1222.05
-8.50 (-0.69%)42.10
-0.30 (-0.71%)919.15
-6.55 (-0.71%)48.84
-0.35 (-0.71%)450.45
-3.45 (-0.76%)183.95
-1.40 (-0.76%)499.60
-3.85 (-0.76%)514.85
-4.05 (-0.78%)689.50
-5.50 (-0.79%)111.53
-0.90 (-0.80%)229.11
-1.90 (-0.82%)166.76
-1.40 (-0.83%)572.35
-4.80 (-0.83%)1788.95
-15.70 (-0.87%)7780.50
-70.20 (-0.89%)87.76
-0.80 (-0.90%)120.03
-1.15 (-0.95%)217.77
-2.15 (-0.98%)1771.50
-18.40 (-1.03%)160.65
-1.70 (-1.05%)440.40
-4.95 (-1.11%)397.55
-4.45 (-1.11%)128.19
-1.45 (-1.12%)559.05
-6.35 (-1.12%)173.49
-2.10 (-1.20%)368.00
-4.60 (-1.23%)536.35
-6.80 (-1.25%)4337.65
-55.05 (-1.25%)2700.00
-35.80 (-1.31%)486.30
-6.65 (-1.35%)4404.00
-61.25 (-1.37%)544.50
-7.55 (-1.37%)650.30
-9.20 (-1.39%)1814.10
-25.55 (-1.39%)136.95
-1.95 (-1.40%)220.76
-3.20 (-1.43%)61.55
-0.90 (-1.44%)1370.90
-20.95 (-1.51%)197.00
-3.05 (-1.52%)244.45
-3.80 (-1.53%)479.20
-7.70 (-1.58%)432.80
-7.20 (-1.64%)1207.65
-20.55 (-1.67%)414.20
-7.15 (-1.70%)340.05
-5.90 (-1.71%)530.00
-9.65 (-1.79%)172.41
-3.15 (-1.79%)1803.45
-33.05 (-1.80%)2100.10
-40.05 (-1.87%)3498.50
-67.35 (-1.89%)1021.00
-20.00 (-1.92%)190.00
-3.75 (-1.94%)397.30
-8.00 (-1.97%)396.25
-8.05 (-1.99%)190.67
-4.00 (-2.05%)186.50
-4.05 (-2.13%)54.80
-1.25 (-2.23%)69.35
-1.75 (-2.46%)184.25
-5.35 (-2.82%)286.15
-9.45 (-3.20%)580.00
-28.90 (-4.75%)982.40
-53.40 (-5.16%)| Stock Code | SUNPHARMA | Today's Change | 17.65 | DMA3 | 0.99% | DMA50 | 8.11% | EMA13 | 2.12% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 41.95 | Today's Change | 0.96% | DMA5 | 1.15% | DMA200 | 18.35% | EMA26 | 4.06% |
| Prev day closing price | 1836.10 | 52 Wk's High | 999.00 | DMA15 | 2.38% | EMA3 | 0.66% | EMA50 | 7.23% |
| Current Price | 1,854.00 | 52 Wk's low | 1,000.00 | DMA20 | 3.16% | EMA5 | 1.00% | EMA200 | 18.05% |
| 1 week perf | 1.1% | 1m perf | 6.9% | 3m perf | 23.5% | 6m perf | 16.4% | Ytd perf | 47.1% |