2626.50
141.55 (5.70%)42210.30
1831.40 (4.54%)11454.00
466.25 (4.24%)1578.45
58.45 (3.85%)278.00
10.30 (3.85%)1090.00
39.10 (3.72%)7753.00
276.30 (3.70%)901.45
29.65 (3.40%)674.50
21.10 (3.23%)12914.00
397.15 (3.17%)2080.00
60.10 (2.98%)11539.70
282.35 (2.51%)3365.10
70.05 (2.13%)866.40
17.70 (2.09%)7390.00
148.15 (2.05%)2078.25
41.80 (2.05%)758.80
14.60 (1.96%)129.41
2.45 (1.93%)40.76
0.75 (1.87%)6808.20
120.80 (1.81%)2890.65
50.95 (1.79%)1787.00
30.65 (1.75%)10995.00
179.75 (1.66%)1437.30
22.90 (1.62%)5359.00
84.80 (1.61%)398.30
6.10 (1.56%)4905.00
73.15 (1.51%)4441.00
65.30 (1.49%)392.30
5.70 (1.47%)2890.15
39.45 (1.38%)1921.65
25.15 (1.33%)2251.70
29.15 (1.31%)2934.95
36.35 (1.25%)6890.00
83.00 (1.22%)2853.00
34.05 (1.21%)93.69
1.10 (1.19%)754.90
8.90 (1.19%)687.95
7.95 (1.17%)1944.30
21.85 (1.14%)6658.00
75.10 (1.14%)1595.45
17.60 (1.12%)524.35
5.70 (1.10%)744.95
8.10 (1.10%)840.00
8.95 (1.08%)212.91
2.25 (1.07%)1624.15
16.75 (1.04%)10450.20
106.30 (1.03%)223.15
2.25 (1.02%)288.60
2.85 (1.00%)1853.60
17.25 (0.94%)518.05
4.45 (0.87%)7600.25
64.55 (0.86%)2465.75
20.70 (0.85%)6020.25
50.35 (0.84%)30.30
0.25 (0.83%)2724.25
21.70 (0.80%)1792.90
13.80 (0.78%)1360.45
10.45 (0.77%)2775.85
20.85 (0.76%)1838.20
13.70 (0.75%)3284.15
24.10 (0.74%)3102.90
22.50 (0.73%)336.60
2.45 (0.73%)42920.00
275.80 (0.65%)332.80
2.15 (0.65%)3447.95
21.45 (0.63%)1768.90
11.05 (0.63%)967.95
5.95 (0.62%)4535.65
27.80 (0.62%)4766.15
28.95 (0.61%)669.20
3.95 (0.59%)1384.80
8.15 (0.59%)5375.20
30.80 (0.58%)6688.80
38.40 (0.58%)5701.85
32.15 (0.57%)1923.20
10.90 (0.57%)136523.00
763.60 (0.56%)1361.80
7.35 (0.54%)2008.00
10.70 (0.54%)1640.65
8.65 (0.53%)1526.25
7.85 (0.52%)3093.00
15.65 (0.51%)1510.55
7.50 (0.50%)1096.50
5.50 (0.50%)630.00
2.95 (0.47%)11593.80
52.70 (0.46%)214.64
0.95 (0.44%)5450.05
23.60 (0.43%)5397.55
23.20 (0.43%)480.70
1.90 (0.40%)4748.05
18.70 (0.40%)7165.05
27.10 (0.38%)5718.75
21.00 (0.37%)1208.55
4.40 (0.37%)3741.00
13.60 (0.36%)14.17
0.05 (0.35%)2932.55
9.50 (0.33%)1728.75
5.75 (0.33%)326.65
1.00 (0.31%)3752.40
9.95 (0.27%)12296.70
33.30 (0.27%)33620.00
86.00 (0.26%)1321.00
3.15 (0.24%)213.00
0.50 (0.24%)1795.15
3.55 (0.20%)25089.20
48.05 (0.19%)130.07
0.20 (0.15%)1455.15
1.75 (0.12%)6929.55
8.00 (0.12%)1207.80
1.15 (0.10%)511.25
0.50 (0.10%)666.40
0.55 (0.08%)830.35
0.55 (0.07%)149.52
0.10 (0.07%)1058.90
0.65 (0.06%)783.05
0.40 (0.05%)1830.95
0.85 (0.05%)1728.55
0.70 (0.04%)1431.65
0.40 (0.03%)686.80
0.15 (0.02%)3596.85
0.70 (0.02%)217.01
0.05 (0.02%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)2888.35
-0.25 (-0.01%)930.05
-0.05 (-0.01%)1166.50
-0.40 (-0.03%)320.00
-0.10 (-0.03%)95.02
-0.05 (-0.05%)235.55
-0.15 (-0.06%)340.50
-0.20 (-0.06%)1617.65
-1.15 (-0.07%)490.70
-0.40 (-0.08%)1648.95
-1.40 (-0.08%)6337.50
-5.85 (-0.09%)640.25
-0.80 (-0.12%)525.10
-0.65 (-0.12%)128.94
-0.20 (-0.15%)1916.90
-3.15 (-0.16%)8164.35
-13.50 (-0.17%)198.52
-0.35 (-0.18%)1185.00
-2.20 (-0.19%)22.94
-0.05 (-0.22%)51152.80
-119.55 (-0.23%)1566.80
-3.85 (-0.25%)2074.05
-5.10 (-0.25%)635.30
-1.75 (-0.27%)6620.60
-17.75 (-0.27%)1035.80
-2.95 (-0.28%)3660.00
-10.75 (-0.29%)1246.55
-3.75 (-0.30%)25640.70
-79.65 (-0.31%)2976.70
-9.70 (-0.32%)2528.00
-8.15 (-0.32%)2681.25
-8.75 (-0.33%)1953.30
-6.45 (-0.33%)109.20
-0.40 (-0.36%)522.05
-1.95 (-0.37%)103.22
-0.40 (-0.39%)2957.65
-11.55 (-0.39%)299.30
-1.20 (-0.40%)1058.25
-4.60 (-0.43%)111.93
-0.50 (-0.44%)3863.95
-17.80 (-0.46%)193.73
-0.95 (-0.49%)806.30
-3.95 (-0.49%)258.60
-1.30 (-0.50%)184.41
-0.95 (-0.51%)25426.90
-129.55 (-0.51%)227.77
-1.20 (-0.52%)668.05
-3.50 (-0.52%)1230.75
-6.55 (-0.53%)2734.30
-14.50 (-0.53%)606.25
-3.30 (-0.54%)4660.00
-25.40 (-0.54%)1427.35
-8.20 (-0.57%)920.40
-5.30 (-0.57%)209.66
-1.25 (-0.59%)16430.10
-99.95 (-0.60%)48.85
-0.30 (-0.61%)262.75
-1.75 (-0.66%)57.92
-0.40 (-0.69%)42.10
-0.30 (-0.71%)503.90
-3.60 (-0.71%)1024.85
-7.30 (-0.71%)1589.75
-11.35 (-0.71%)109.58
-0.80 (-0.72%)1221.70
-8.85 (-0.72%)572.70
-4.45 (-0.77%)166.81
-1.35 (-0.80%)1790.00
-14.65 (-0.81%)689.30
-5.70 (-0.82%)7785.45
-65.25 (-0.83%)120.17
-1.00 (-0.83%)392.85
-3.45 (-0.87%)217.96
-1.95 (-0.89%)87.75
-0.85 (-0.96%)498.60
-4.85 (-0.96%)160.75
-1.60 (-0.99%)1771.85
-18.05 (-1.01%)448.95
-4.95 (-1.09%)513.00
-5.90 (-1.14%)368.25
-4.35 (-1.17%)173.55
-2.05 (-1.17%)558.65
-6.75 (-1.19%)536.55
-6.60 (-1.22%)137.22
-1.70 (-1.22%)397.00
-5.00 (-1.24%)2701.75
-34.05 (-1.24%)486.65
-6.30 (-1.28%)4335.50
-57.20 (-1.30%)197.41
-2.65 (-1.32%)221.00
-2.95 (-1.32%)227.93
-3.05 (-1.32%)650.70
-8.80 (-1.33%)341.25
-4.70 (-1.36%)4403.55
-61.70 (-1.38%)544.45
-7.60 (-1.38%)1813.75
-25.90 (-1.41%)127.83
-1.85 (-1.43%)439.00
-6.35 (-1.43%)1371.85
-20.00 (-1.44%)479.60
-7.30 (-1.50%)3510.05
-55.80 (-1.56%)1208.00
-20.20 (-1.64%)1806.00
-30.50 (-1.66%)187.25
-3.30 (-1.73%)414.05
-7.30 (-1.73%)530.00
-9.65 (-1.79%)431.70
-8.30 (-1.89%)2099.65
-40.50 (-1.89%)243.40
-4.85 (-1.95%)172.07
-3.50 (-1.99%)61.20
-1.25 (-2.00%)397.15
-8.15 (-2.01%)396.15
-8.15 (-2.02%)190.57
-4.10 (-2.11%)54.88
-1.20 (-2.14%)189.58
-4.15 (-2.14%)1017.00
-24.00 (-2.31%)69.36
-1.70 (-2.39%)184.50
-5.10 (-2.69%)286.30
-9.30 (-3.15%)580.60
-28.30 (-4.65%)984.80
-51.00 (-4.92%)| Stock Code | TATASTEEL | Today's Change | 0.1 | DMA3 | 0.00% | DMA50 | -6.03% | EMA13 | -1.33% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 0 | Today's Change | 0.07% | DMA5 | -0.57% | DMA200 | -2.55% | EMA26 | -2.68% |
| Prev day closing price | 149.59 | 52 Wk's High | 183.15 | DMA15 | -1.97% | EMA3 | -0.19% | EMA50 | -5.09% |
| Current Price | 149.52 | 52 Wk's low | 102.10 | DMA20 | -1.76% | EMA5 | -0.48% | EMA200 | -1.95% |
| 1 week perf | -0.9% | 1m perf | -1.7% | 3m perf | -17.5% | 6m perf | -2.6% | Ytd perf | 6.9% |