2610.75
125.80 (5.06%)42410.40
2031.55 (5.03%)1582.15
62.15 (4.09%)11422.30
434.60 (3.96%)277.95
10.25 (3.83%)1089.45
38.55 (3.67%)7745.65
268.95 (3.60%)676.20
22.80 (3.49%)901.25
29.45 (3.38%)2082.80
62.90 (3.11%)12897.00
380.10 (3.04%)2085.55
49.10 (2.41%)3373.95
78.90 (2.39%)7415.00
173.15 (2.39%)11511.40
254.10 (2.26%)867.45
18.75 (2.21%)6830.00
142.60 (2.13%)759.50
15.30 (2.06%)399.40
7.20 (1.84%)129.20
2.25 (1.77%)2867.20
48.25 (1.71%)1438.20
23.80 (1.68%)10992.10
176.90 (1.64%)2881.80
42.10 (1.48%)2939.95
41.35 (1.43%)4900.15
68.30 (1.41%)391.90
5.30 (1.37%)6899.85
92.85 (1.36%)4434.75
59.05 (1.35%)2888.00
37.30 (1.31%)1847.85
23.35 (1.28%)5341.85
67.65 (1.28%)213.32
2.65 (1.26%)1777.85
21.50 (1.22%)2248.55
26.00 (1.17%)30.39
0.35 (1.17%)1944.35
21.90 (1.14%)754.50
8.50 (1.14%)6657.45
74.55 (1.13%)223.30
2.40 (1.09%)840.00
8.95 (1.08%)1594.70
16.85 (1.07%)10454.00
110.10 (1.06%)744.55
7.70 (1.04%)93.54
0.95 (1.03%)1623.80
16.40 (1.02%)40.40
0.40 (1.00%)686.55
6.55 (0.96%)1854.00
17.65 (0.96%)1101.50
10.50 (0.96%)518.50
4.90 (0.95%)6026.00
56.10 (0.94%)288.40
2.65 (0.93%)7604.95
69.25 (0.92%)337.20
3.05 (0.91%)1362.05
12.05 (0.89%)1912.70
16.20 (0.85%)2724.00
21.45 (0.79%)1514.70
11.65 (0.78%)969.10
7.10 (0.74%)670.00
4.75 (0.71%)2462.20
17.15 (0.70%)3449.90
23.40 (0.68%)522.15
3.50 (0.67%)5461.85
35.40 (0.65%)1790.50
11.40 (0.64%)3100.00
19.60 (0.64%)1363.00
8.55 (0.63%)4534.75
26.90 (0.60%)42894.40
250.25 (0.59%)3278.30
18.25 (0.56%)3763.00
20.55 (0.55%)2770.10
15.10 (0.55%)332.45
1.80 (0.54%)1640.50
8.50 (0.52%)690.20
3.55 (0.52%)1921.90
9.60 (0.50%)5726.05
28.30 (0.50%)6683.00
32.60 (0.49%)1525.75
7.35 (0.48%)136396.00
637.05 (0.47%)629.95
2.90 (0.46%)1765.95
8.10 (0.46%)2006.50
9.20 (0.46%)1577.70
7.05 (0.45%)1209.20
5.05 (0.42%)7167.95
30.00 (0.42%)11589.00
47.90 (0.42%)2934.30
11.25 (0.38%)1798.10
6.50 (0.36%)14.16
0.05 (0.35%)5363.35
18.95 (0.35%)3740.30
12.90 (0.35%)480.40
1.60 (0.33%)321.15
1.05 (0.33%)3087.00
9.65 (0.31%)1380.75
4.10 (0.30%)6941.90
20.35 (0.29%)326.55
0.90 (0.28%)12296.90
33.50 (0.27%)33613.90
79.90 (0.24%)25101.10
59.95 (0.24%)4748.10
10.90 (0.23%)149.70
0.30 (0.20%)212.90
0.40 (0.19%)214.08
0.40 (0.19%)1456.00
2.60 (0.18%)1208.85
2.20 (0.18%)236.05
0.35 (0.15%)4735.80
6.45 (0.14%)1433.00
1.75 (0.12%)511.30
0.55 (0.11%)5380.00
5.65 (0.11%)129.93
0.10 (0.08%)3598.75
2.60 (0.07%)930.65
0.55 (0.06%)783.10
0.45 (0.06%)1187.75
0.55 (0.05%)1728.80
0.95 (0.05%)1058.80
0.55 (0.05%)95.09
0.05 (0.05%)6346.05
2.70 (0.04%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)2079.10
-0.05 (0.00%)8175.70
-2.15 (-0.03%)340.60
-0.10 (-0.03%)1166.55
-0.35 (-0.03%)1829.60
-0.50 (-0.03%)198.69
-0.15 (-0.08%)1648.45
-1.90 (-0.12%)5662.90
-6.80 (-0.12%)490.45
-0.65 (-0.13%)828.65
-1.15 (-0.14%)395.75
-0.55 (-0.14%)636.10
-0.95 (-0.15%)1315.80
-2.05 (-0.16%)51190.60
-81.75 (-0.16%)22.95
-0.05 (-0.22%)1432.30
-3.25 (-0.23%)670.00
-1.55 (-0.23%)299.80
-0.70 (-0.23%)6622.80
-15.55 (-0.23%)103.36
-0.25 (-0.24%)3662.00
-8.75 (-0.24%)1614.85
-3.95 (-0.24%)25657.00
-63.30 (-0.25%)194.17
-0.50 (-0.26%)1247.05
-3.25 (-0.26%)1954.25
-5.50 (-0.28%)216.35
-0.60 (-0.28%)663.90
-1.95 (-0.29%)524.25
-1.50 (-0.29%)2740.70
-8.10 (-0.29%)228.27
-0.70 (-0.31%)2681.50
-8.50 (-0.32%)259.00
-0.90 (-0.35%)109.19
-0.40 (-0.36%)13.50
-0.05 (-0.37%)2526.50
-9.65 (-0.38%)210.12
-0.80 (-0.38%)1716.30
-6.70 (-0.39%)2974.25
-12.15 (-0.41%)607.00
-2.55 (-0.42%)521.80
-2.20 (-0.42%)1058.40
-4.45 (-0.42%)2876.20
-12.40 (-0.43%)4665.00
-20.40 (-0.44%)1231.55
-5.75 (-0.46%)128.52
-0.60 (-0.46%)16453.10
-76.95 (-0.47%)2955.00
-14.20 (-0.48%)1910.80
-9.25 (-0.48%)3862.65
-19.10 (-0.49%)1593.10
-8.00 (-0.50%)1033.25
-5.50 (-0.53%)1026.55
-5.60 (-0.54%)263.00
-1.50 (-0.57%)637.40
-3.65 (-0.57%)57.97
-0.35 (-0.60%)48.85
-0.30 (-0.61%)25394.60
-161.90 (-0.63%)450.95
-2.95 (-0.65%)229.52
-1.50 (-0.65%)919.55
-6.15 (-0.66%)804.85
-5.40 (-0.67%)109.65
-0.75 (-0.68%)1222.05
-8.50 (-0.69%)166.97
-1.20 (-0.71%)42.11
-0.30 (-0.71%)503.70
-3.80 (-0.75%)572.70
-4.45 (-0.77%)183.92
-1.45 (-0.78%)87.89
-0.70 (-0.79%)111.54
-0.90 (-0.80%)7787.90
-62.80 (-0.80%)499.40
-4.05 (-0.80%)514.55
-4.35 (-0.84%)689.00
-6.00 (-0.86%)1789.00
-15.65 (-0.87%)120.03
-1.15 (-0.95%)1772.55
-17.35 (-0.97%)173.85
-1.75 (-1.00%)160.73
-1.65 (-1.02%)440.80
-4.55 (-1.02%)217.58
-2.35 (-1.07%)559.25
-6.15 (-1.09%)397.50
-4.50 (-1.12%)545.50
-6.55 (-1.19%)128.10
-1.55 (-1.20%)487.00
-5.95 (-1.21%)4410.15
-55.10 (-1.23%)651.30
-8.20 (-1.24%)367.95
-4.65 (-1.25%)2701.60
-34.20 (-1.25%)4336.00
-56.70 (-1.29%)1815.75
-23.90 (-1.30%)221.01
-2.95 (-1.32%)536.00
-7.15 (-1.32%)137.00
-1.90 (-1.37%)244.65
-3.60 (-1.45%)1371.55
-20.30 (-1.46%)1209.90
-18.30 (-1.49%)61.50
-0.95 (-1.52%)196.91
-3.15 (-1.57%)479.20
-7.70 (-1.58%)1807.00
-29.50 (-1.61%)432.90
-7.10 (-1.61%)340.20
-5.75 (-1.66%)2102.45
-37.70 (-1.76%)413.90
-7.45 (-1.77%)529.90
-9.75 (-1.81%)172.33
-3.20 (-1.82%)3499.20
-66.65 (-1.87%)190.10
-3.65 (-1.88%)397.50
-7.80 (-1.92%)396.45
-7.85 (-1.94%)186.64
-3.90 (-2.05%)190.62
-4.05 (-2.08%)1019.00
-22.00 (-2.11%)54.77
-1.30 (-2.32%)69.32
-1.75 (-2.46%)184.20
-5.40 (-2.85%)286.60
-9.00 (-3.04%)578.95
-29.95 (-4.92%)982.30
-53.50 (-5.17%)| Stock Code | HDFCBANK | Today's Change | -1.9 | DMA3 | -0.01% | DMA50 | 0.73% | EMA13 | 0.49% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 18.38 | Today's Change | -0.12% | DMA5 | 0.16% | DMA200 | 5.54% | EMA26 | 0.75% |
| Prev day closing price | 1650.80 | 52 Wk's High | 1,767.70 | DMA15 | 0.66% | EMA3 | 0.05% | EMA50 | 1.35% |
| Current Price | 1,648.45 | 52 Wk's low | 1,384.95 | DMA20 | 0.82% | EMA5 | 0.16% | EMA200 | 4.34% |
| 1 week perf | 0.4% | 1m perf | -0.7% | 3m perf | 5.5% | 6m perf | 15.5% | Ytd perf | -2.6% |