1120.00
69.10 (6.58%)2643.55
158.60 (6.38%)1582.05
62.05 (4.08%)11415.00
427.20 (3.89%)131.18
4.25 (3.35%)900.45
28.65 (3.29%)2084.05
64.15 (3.18%)41640.00
1261.10 (3.12%)7706.00
229.30 (3.07%)672.10
18.70 (2.86%)275.35
7.65 (2.86%)3375.00
79.95 (2.43%)2887.55
68.60 (2.43%)1443.95
29.55 (2.09%)30.63
0.60 (2.00%)399.80
7.60 (1.94%)11010.00
194.80 (1.80%)757.50
13.30 (1.79%)6805.10
117.70 (1.76%)4448.00
72.30 (1.65%)2945.85
47.25 (1.63%)12715.00
198.15 (1.58%)5423.00
78.60 (1.47%)4902.00
70.15 (1.45%)6671.10
88.20 (1.34%)213.26
2.60 (1.23%)2249.50
26.95 (1.21%)754.80
8.80 (1.18%)745.45
8.60 (1.17%)858.40
9.70 (1.14%)93.63
1.05 (1.13%)1942.80
20.35 (1.06%)10450.00
106.15 (1.03%)2880.00
29.30 (1.03%)1775.80
17.95 (1.02%)288.60
2.85 (1.00%)1101.50
10.50 (0.96%)2055.75
19.30 (0.95%)7606.35
70.65 (0.94%)5322.90
48.70 (0.92%)7308.05
66.20 (0.91%)686.10
6.10 (0.90%)1852.70
16.35 (0.89%)838.00
6.95 (0.84%)1590.75
12.90 (0.82%)2862.95
23.25 (0.82%)1360.75
10.75 (0.80%)1514.70
11.65 (0.78%)1213.60
9.45 (0.78%)670.35
5.10 (0.77%)1530.00
11.60 (0.76%)6014.90
45.00 (0.75%)222.50
1.60 (0.72%)14.20
0.10 (0.71%)517.25
3.65 (0.71%)4769.25
32.05 (0.68%)3449.50
23.00 (0.67%)481.95
3.15 (0.66%)3766.45
24.00 (0.64%)336.25
2.10 (0.63%)1617.60
10.20 (0.63%)389.00
2.40 (0.62%)130.65
0.80 (0.62%)11327.50
70.15 (0.62%)2460.00
14.95 (0.61%)3095.60
18.25 (0.59%)1907.65
11.15 (0.59%)322.00
1.90 (0.59%)1801.85
10.25 (0.57%)1362.05
7.60 (0.56%)6844.65
37.65 (0.55%)1766.05
9.70 (0.55%)3096.95
16.55 (0.54%)1384.10
7.45 (0.54%)1578.95
8.30 (0.53%)1639.85
7.85 (0.48%)136417.00
657.65 (0.48%)7172.10
34.15 (0.48%)966.35
4.35 (0.45%)199.68
0.85 (0.43%)2766.65
11.65 (0.42%)1734.60
6.75 (0.39%)520.60
1.95 (0.38%)689.25
2.60 (0.38%)2004.65
7.35 (0.37%)2086.90
7.75 (0.37%)1210.85
4.20 (0.35%)214.45
0.75 (0.35%)4523.60
15.75 (0.35%)5716.05
18.30 (0.32%)326.70
1.05 (0.32%)12301.30
37.90 (0.31%)6670.05
19.65 (0.30%)1829.45
4.95 (0.27%)784.70
2.05 (0.26%)33616.90
82.85 (0.25%)8197.30
19.45 (0.24%)212.93
0.45 (0.21%)1060.45
2.20 (0.21%)511.80
1.05 (0.21%)2928.90
5.85 (0.20%)42721.50
77.30 (0.18%)62.52
0.10 (0.16%)628.00
0.95 (0.15%)236.05
0.35 (0.15%)2706.20
3.65 (0.14%)3732.20
4.80 (0.13%)40.07
0.05 (0.12%)11555.50
14.40 (0.12%)1437.05
1.50 (0.10%)194.82
0.15 (0.08%)637.50
0.45 (0.07%)25058.70
17.60 (0.07%)1187.90
0.70 (0.06%)830.20
0.40 (0.05%)1913.20
0.90 (0.05%)95.11
0.05 (0.05%)1453.90
0.50 (0.03%)149.49
0.05 (0.03%)6921.95
0.40 (0.01%)1167.00
0.10 (0.01%)1830.20
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)2888.60
0.00 (0.00%)1650.35
0.00 (0.00%)930.10
0.00 (0.00%)671.55
0.00 (0.00%)1305.45
0.00 (0.00%)109.59
0.00 (0.00%)768.65
0.00 (0.00%)51261.80
-10.50 (-0.02%)1430.75
-0.50 (-0.03%)5372.00
-2.35 (-0.04%)1778.25
-0.85 (-0.05%)25708.60
-11.70 (-0.05%)330.50
-0.15 (-0.05%)1317.05
-0.80 (-0.06%)3668.60
-2.15 (-0.06%)6633.45
-4.90 (-0.07%)3257.25
-2.80 (-0.09%)490.60
-0.50 (-0.10%)6336.25
-7.10 (-0.11%)5420.05
-6.40 (-0.12%)103.46
-0.15 (-0.14%)4722.60
-6.75 (-0.14%)395.70
-0.60 (-0.15%)340.20
-0.50 (-0.15%)1956.55
-3.20 (-0.16%)3589.95
-6.20 (-0.17%)264.00
-0.50 (-0.19%)452.90
-1.00 (-0.22%)22.94
-0.05 (-0.22%)128.85
-0.30 (-0.23%)2962.20
-7.00 (-0.24%)5655.00
-14.70 (-0.26%)184.88
-0.50 (-0.27%)1233.85
-3.45 (-0.28%)664.00
-1.85 (-0.28%)299.65
-0.85 (-0.28%)522.50
-1.50 (-0.29%)110.03
-0.35 (-0.32%)692.80
-2.20 (-0.32%)216.20
-0.75 (-0.35%)2739.00
-9.80 (-0.36%)13.49
-0.05 (-0.37%)2680.10
-9.90 (-0.37%)1245.50
-4.80 (-0.38%)1034.65
-4.10 (-0.39%)2974.40
-12.00 (-0.40%)210.09
-0.85 (-0.40%)1225.50
-5.05 (-0.41%)1058.45
-4.40 (-0.41%)606.90
-2.65 (-0.43%)58.03
-0.25 (-0.43%)258.75
-1.15 (-0.44%)16456.10
-73.90 (-0.45%)1911.05
-9.00 (-0.47%)3862.60
-19.15 (-0.49%)227.80
-1.20 (-0.52%)504.70
-2.80 (-0.55%)1592.30
-8.80 (-0.55%)161.39
-0.95 (-0.59%)4657.45
-27.95 (-0.60%)48.89
-0.30 (-0.61%)167.10
-1.05 (-0.62%)4435.45
-29.80 (-0.67%)111.69
-0.75 (-0.67%)442.35
-3.00 (-0.67%)1025.00
-7.15 (-0.69%)229.40
-1.60 (-0.69%)218.39
-1.55 (-0.70%)636.50
-4.55 (-0.71%)42.13
-0.30 (-0.71%)25376.10
-180.40 (-0.71%)7794.35
-56.35 (-0.72%)87.92
-0.65 (-0.73%)521.90
-3.85 (-0.73%)120.26
-0.90 (-0.74%)803.90
-6.35 (-0.78%)1606.00
-12.80 (-0.79%)572.45
-4.70 (-0.81%)514.45
-4.45 (-0.86%)538.40
-4.75 (-0.87%)2511.95
-24.20 (-0.95%)128.40
-1.25 (-0.96%)1706.40
-16.60 (-0.96%)1786.50
-18.15 (-1.01%)245.70
-2.55 (-1.03%)1771.35
-18.55 (-1.04%)1029.95
-11.05 (-1.06%)368.45
-4.15 (-1.11%)497.85
-5.60 (-1.11%)559.00
-6.40 (-1.13%)173.60
-2.00 (-1.14%)915.00
-10.70 (-1.16%)400.35
-4.95 (-1.22%)197.57
-2.45 (-1.22%)4337.60
-55.10 (-1.25%)1816.00
-23.65 (-1.29%)1211.90
-16.30 (-1.33%)396.60
-5.40 (-1.34%)544.60
-7.45 (-1.35%)1373.05
-18.80 (-1.35%)137.02
-1.90 (-1.37%)2698.10
-37.70 (-1.38%)341.15
-4.80 (-1.39%)486.10
-6.85 (-1.39%)415.50
-5.85 (-1.39%)2109.00
-31.15 (-1.46%)3513.00
-52.85 (-1.48%)220.19
-3.75 (-1.67%)478.70
-8.20 (-1.68%)172.53
-3.00 (-1.71%)648.10
-11.40 (-1.73%)190.29
-3.45 (-1.78%)187.17
-3.40 (-1.78%)1802.60
-33.90 (-1.85%)396.80
-7.50 (-1.86%)190.72
-3.95 (-2.03%)430.70
-9.30 (-2.11%)528.05
-11.60 (-2.15%)54.77
-1.30 (-2.32%)69.40
-1.70 (-2.39%)184.84
-4.75 (-2.51%)287.45
-8.15 (-2.76%)584.00
-24.90 (-4.09%)976.00
-59.80 (-5.77%)| Stock Code | TATATECH | Today's Change | 10.5 | DMA3 | 1.03% | DMA50 | 7.19% | EMA13 | 2.72% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 68.65 | Today's Change | 0.96% | DMA5 | 0.96% | DMA200 | 3.34% | EMA26 | 4.53% |
| Prev day closing price | 1091.00 | 52 Wk's High | 999.80 | DMA15 | 2.94% | EMA3 | 0.66% | EMA50 | 5.71% |
| Current Price | 1,101.50 | 52 Wk's low | 1,000.00 | DMA20 | 4.45% | EMA5 | 1.11% | EMA200 | 100.00% |
| 1 week perf | 4.3% | 1m perf | 11% | 3m perf | 3.9% | 6m perf | 1.6% | Ytd perf | -6.8% |