26.65
2.40 (9.90%)769.15
42.15 (5.80%)14.25
0.60 (4.40%)4047.30
124.75 (3.18%)16.65
0.50 (3.10%)1494.00
44.10 (3.04%)181.95
4.60 (2.59%)828.00
19.55 (2.42%)1205.65
27.70 (2.35%)381.40
8.50 (2.28%)111.00
2.30 (2.12%)243.95
4.75 (1.99%)222.35
3.90 (1.79%)138.35
2.30 (1.69%)7820.50
127.45 (1.66%)2458.15
38.25 (1.58%)515.05
7.45 (1.47%)156.05
2.20 (1.43%)1046.90
13.70 (1.33%)81.50
1.00 (1.24%)2343.90
28.40 (1.23%)270.75
3.15 (1.18%)353.10
3.95 (1.13%)6444.90
70.80 (1.11%)1005.00
10.25 (1.03%)2574.75
24.75 (0.97%)153.40
1.45 (0.95%)75.20
0.70 (0.94%)965.40
8.35 (0.87%)530.15
4.05 (0.77%)967.50
7.05 (0.73%)373.55
2.45 (0.66%)2664.55
16.00 (0.60%)126.95
0.75 (0.59%)171.10
0.95 (0.56%)1353.15
7.30 (0.54%)2973.95
15.95 (0.54%)9.30
0.05 (0.54%)276.30
1.45 (0.53%)1616.15
8.45 (0.53%)604.50
3.15 (0.52%)1359.75
6.95 (0.51%)944.70
4.50 (0.48%)1414.70
6.35 (0.45%)396.00
1.75 (0.44%)71.80
0.30 (0.42%)3557.90
13.85 (0.39%)39250.00
145.00 (0.37%)74.40
0.20 (0.27%)590.70
1.50 (0.25%)84.40
0.20 (0.24%)818.60
1.70 (0.21%)282.70
0.60 (0.21%)126.00
0.25 (0.20%)4790.00
9.25 (0.19%)84.50
0.15 (0.18%)27.55
0.05 (0.18%)726.40
1.05 (0.14%)42.25
0.05 (0.12%)1323.80
1.45 (0.11%)2501.00
2.85 (0.11%)51.35
0.05 (0.10%)294.05
0.20 (0.07%)531.55
0.05 (0.01%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)84.75
0.00 (0.00%)807.80
-0.25 (-0.03%)676.55
-0.25 (-0.04%)187.30
-0.10 (-0.05%)44251.90
-23.45 (-0.05%)89.20
-0.05 (-0.06%)278.15
-0.30 (-0.11%)113.45
-0.15 (-0.13%)804.95
-1.15 (-0.14%)1287.00
-1.95 (-0.15%)196.15
-0.30 (-0.15%)472.80
-0.75 (-0.16%)1308.55
-2.65 (-0.20%)253.50
-0.50 (-0.20%)223.00
-0.45 (-0.20%)242.50
-0.50 (-0.21%)18686.50
-39.90 (-0.21%)2840.90
-6.25 (-0.22%)1126.50
-2.55 (-0.23%)1163.50
-2.70 (-0.23%)159.70
-0.40 (-0.25%)13742.20
-35.05 (-0.25%)111.20
-0.30 (-0.27%)900.10
-2.55 (-0.28%)72.15
-0.20 (-0.28%)342.45
-1.00 (-0.29%)165.25
-0.50 (-0.30%)160.10
-0.50 (-0.31%)608.15
-2.05 (-0.34%)1988.40
-7.00 (-0.35%)442.35
-1.60 (-0.36%)97200.00
-353.10 (-0.36%)1966.15
-7.65 (-0.39%)90.50
-0.35 (-0.39%)622.75
-2.50 (-0.40%)25.15
-0.10 (-0.40%)1615.00
-6.60 (-0.41%)9667.05
-40.45 (-0.42%)304.10
-1.35 (-0.44%)3637.40
-16.50 (-0.45%)8118.00
-39.60 (-0.49%)1435.75
-7.20 (-0.50%)64.95
-0.35 (-0.54%)313.20
-1.80 (-0.57%)52.05
-0.30 (-0.57%)145.70
-0.85 (-0.58%)870.25
-5.20 (-0.59%)1433.35
-8.60 (-0.60%)1138.00
-7.00 (-0.61%)400.35
-2.45 (-0.61%)111.80
-0.70 (-0.62%)4862.20
-30.95 (-0.63%)739.00
-4.75 (-0.64%)4645.00
-30.00 (-0.64%)552.90
-3.60 (-0.65%)76.80
-0.50 (-0.65%)1592.45
-10.40 (-0.65%)788.40
-5.20 (-0.66%)464.80
-3.15 (-0.67%)210.20
-1.45 (-0.69%)419.70
-2.90 (-0.69%)2886.95
-20.00 (-0.69%)3513.40
-24.65 (-0.70%)104.85
-0.75 (-0.71%)265.95
-2.05 (-0.76%)44.65
-0.35 (-0.78%)1118.85
-8.80 (-0.78%)1489.75
-11.85 (-0.79%)6933.65
-58.55 (-0.84%)3512.20
-29.90 (-0.84%)1468.10
-12.80 (-0.86%)7017.00
-62.95 (-0.89%)228.65
-2.05 (-0.89%)126.10
-1.15 (-0.90%)3195.65
-29.15 (-0.90%)836.65
-7.60 (-0.90%)18800.00
-173.60 (-0.91%)180.55
-1.75 (-0.96%)656.60
-6.45 (-0.97%)544.40
-5.40 (-0.98%)967.05
-9.70 (-0.99%)54.95
-0.55 (-0.99%)2415.15
-24.40 (-1.00%)149.00
-1.50 (-1.00%)809.40
-8.25 (-1.01%)2276.80
-23.50 (-1.02%)1431.65
-14.80 (-1.02%)173.95
-1.80 (-1.02%)559.70
-5.85 (-1.03%)1575.80
-16.50 (-1.04%)66.40
-0.70 (-1.04%)3240.90
-34.00 (-1.04%)487.70
-5.35 (-1.09%)666.50
-7.50 (-1.11%)813.95
-9.15 (-1.11%)101.40
-1.15 (-1.12%)3826.30
-44.05 (-1.14%)1374.85
-15.95 (-1.15%)4136.00
-48.35 (-1.16%)1617.60
-19.10 (-1.17%)645.00
-7.90 (-1.21%)28.30
-0.35 (-1.22%)333.60
-4.20 (-1.24%)4394.00
-58.05 (-1.30%)1330.00
-17.50 (-1.30%)454.00
-6.05 (-1.32%)1137.80
-15.40 (-1.34%)1050.80
-14.55 (-1.37%)3675.90
-51.50 (-1.38%)4093.60
-57.50 (-1.39%)560.05
-7.90 (-1.39%)290.95
-4.10 (-1.39%)723.00
-10.25 (-1.40%)371.45
-5.30 (-1.41%)2250.65
-32.15 (-1.41%)2677.60
-38.60 (-1.42%)3541.80
-51.05 (-1.42%)191.25
-2.75 (-1.42%)335.50
-4.95 (-1.45%)1824.10
-27.65 (-1.49%)536.75
-8.15 (-1.50%)260.60
-4.10 (-1.55%)1078.75
-16.95 (-1.55%)1908.10
-31.30 (-1.61%)965.05
-15.90 (-1.62%)1382.95
-23.45 (-1.67%)4933.50
-85.05 (-1.69%)4937.75
-88.70 (-1.76%)1874.00
-34.75 (-1.82%)4812.35
-89.90 (-1.83%)361.30
-6.80 (-1.85%)2086.15
-40.25 (-1.89%)447.00
-8.75 (-1.92%)994.50
-20.10 (-1.98%)21.60
-0.45 (-2.04%)196.80
-4.25 (-2.11%)338.20
-7.50 (-2.17%)561.25
-12.80 (-2.23%)2510.00
-57.35 (-2.23%)1414.00
-32.25 (-2.23%)389.75
-9.00 (-2.26%)234.90
-5.45 (-2.27%)105.00
-2.55 (-2.37%)1726.00
-43.05 (-2.43%)483.35
-12.35 (-2.49%)110.45
-2.85 (-2.52%)7.45
-0.20 (-2.61%)283.85
-7.80 (-2.67%)2075.00
-58.85 (-2.76%)384.90
-10.95 (-2.77%)160.00
-4.60 (-2.79%)2164.95
-64.90 (-2.91%)14.30
-0.45 (-3.05%)376.55
-13.00 (-3.34%)136.00
-4.90 (-3.48%)1583.95
-63.70 (-3.87%)277.75
-12.25 (-4.22%)96.75
-308.65 (-76.13%)| Stock Code | PGHH | Today's Change | -35.05 | DMA3 | -0.13% | DMA50 | -0.48% | EMA13 | 0.33% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 77.97 | Today's Change | -0.25% | DMA5 | -0.38% | DMA200 | -1.65% | EMA26 | 0.19% |
| Prev day closing price | 13760.00 | 52 Wk's High | 16,149.00 | DMA15 | 1.00% | EMA3 | -0.13% | EMA50 | -0.11% |
| Current Price | 13,742.20 | 52 Wk's low | 13,050.00 | DMA20 | 0.52% | EMA5 | -0.03% | EMA200 | -1.56% |
| 1 week perf | 1% | 1m perf | -0.7% | 3m perf | -0.6% | 6m perf | -4.2% | Ytd perf | -3.6% |