2630.10
145.15 (5.84%)42358.60
1979.75 (4.90%)11447.00
459.25 (4.18%)278.50
10.80 (4.03%)1092.80
41.90 (3.99%)12929.80
412.95 (3.30%)900.00
28.20 (3.23%)628.80
19.25 (3.16%)674.00
20.60 (3.15%)23.68
0.70 (3.05%)7703.00
226.30 (3.03%)2080.05
60.15 (2.98%)1559.70
39.70 (2.61%)1945.65
49.15 (2.59%)867.95
19.25 (2.27%)3367.40
72.35 (2.20%)6831.95
144.55 (2.16%)7390.00
148.15 (2.05%)11477.50
220.20 (1.96%)1441.25
26.85 (1.90%)2074.40
37.95 (1.86%)1788.75
32.40 (1.84%)2889.90
50.20 (1.77%)10996.00
180.75 (1.67%)129.02
2.10 (1.65%)398.50
6.30 (1.61%)748.00
11.15 (1.51%)5352.05
77.85 (1.48%)1950.35
27.90 (1.45%)4900.00
68.15 (1.41%)391.70
5.10 (1.32%)1780.60
22.75 (1.29%)40.49
0.50 (1.25%)2886.00
35.30 (1.24%)93.67
1.10 (1.19%)4427.60
51.90 (1.19%)10463.80
119.95 (1.16%)1595.55
17.70 (1.12%)752.25
8.05 (1.08%)1855.85
19.50 (1.06%)2245.25
22.70 (1.02%)223.11
2.20 (1.00%)839.35
8.30 (1.00%)2846.90
27.95 (0.99%)7609.20
73.50 (0.98%)1648.00
16.00 (0.98%)6873.00
66.00 (0.97%)686.55
6.55 (0.96%)1621.95
14.55 (0.91%)6641.30
58.40 (0.89%)3774.90
32.45 (0.87%)3288.50
28.45 (0.87%)2922.85
24.25 (0.84%)212.41
1.75 (0.83%)1736.55
13.55 (0.79%)2775.85
20.85 (0.76%)522.55
3.90 (0.75%)2722.70
20.15 (0.75%)6011.55
41.65 (0.70%)968.60
6.60 (0.69%)2460.85
15.80 (0.65%)1836.00
11.50 (0.63%)750.50
4.50 (0.60%)516.70
3.10 (0.60%)336.05
1.90 (0.57%)2008.65
11.35 (0.57%)1789.05
9.95 (0.56%)3445.45
18.95 (0.55%)4755.00
25.65 (0.54%)3096.50
16.10 (0.52%)1357.00
7.00 (0.52%)1096.70
5.70 (0.52%)30.18
0.15 (0.50%)136400.00
640.80 (0.47%)42845.10
200.90 (0.47%)1921.00
8.70 (0.45%)287.00
1.25 (0.44%)5367.30
22.90 (0.43%)7169.00
31.05 (0.43%)4526.90
19.05 (0.42%)327.00
1.35 (0.41%)332.00
1.35 (0.41%)11586.40
45.35 (0.39%)1208.65
4.50 (0.37%)1381.55
4.90 (0.36%)14.17
0.05 (0.35%)5717.10
19.35 (0.34%)688.85
2.20 (0.32%)4752.05
14.85 (0.31%)628.80
1.75 (0.28%)1320.95
3.10 (0.24%)831.80
2.00 (0.24%)2929.75
6.70 (0.23%)1834.15
4.05 (0.22%)5681.00
11.30 (0.20%)5383.15
8.80 (0.16%)1520.60
2.20 (0.14%)5432.90
6.45 (0.12%)2891.50
2.90 (0.10%)666.50
0.65 (0.10%)1355.60
1.15 (0.08%)1504.30
1.25 (0.08%)25051.20
10.05 (0.04%)3729.05
1.65 (0.04%)1167.25
0.35 (0.03%)6651.80
1.40 (0.02%)1206.90
0.25 (0.02%)930.20
0.10 (0.01%)12264.50
1.15 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)478.80
0.00 (0.00%)13.51
0.00 (0.00%)1305.45
0.00 (0.00%)1058.20
-0.05 (0.00%)16529.90
-0.05 (0.00%)768.65
0.00 (0.00%)782.60
-0.05 (-0.01%)1959.40
-0.35 (-0.02%)6919.70
-1.85 (-0.03%)235.60
-0.10 (-0.04%)129.79
-0.05 (-0.04%)1430.50
-0.75 (-0.05%)1790.70
-0.90 (-0.05%)1569.25
-1.40 (-0.09%)510.30
-0.45 (-0.09%)216.76
-0.20 (-0.09%)809.55
-0.70 (-0.09%)3074.40
-2.95 (-0.10%)8170.00
-7.85 (-0.10%)149.29
-0.15 (-0.10%)94.97
-0.10 (-0.11%)1617.10
-1.70 (-0.11%)1037.35
-1.40 (-0.13%)3590.00
-6.15 (-0.17%)523.05
-0.95 (-0.18%)663.95
-1.30 (-0.20%)1724.40
-3.45 (-0.20%)33450.40
-83.65 (-0.25%)1646.20
-4.15 (-0.25%)2073.95
-5.20 (-0.25%)211.90
-0.60 (-0.28%)1183.80
-3.40 (-0.29%)213.04
-0.65 (-0.30%)1246.25
-4.05 (-0.32%)51101.30
-171.00 (-0.33%)6616.20
-22.15 (-0.33%)634.85
-2.20 (-0.35%)339.50
-1.20 (-0.35%)3868.05
-13.70 (-0.35%)258.90
-1.00 (-0.38%)1447.75
-5.65 (-0.39%)489.20
-1.90 (-0.39%)523.70
-2.05 (-0.39%)2973.85
-12.55 (-0.42%)6316.70
-26.65 (-0.42%)198.01
-0.85 (-0.43%)111.95
-0.50 (-0.44%)109.08
-0.50 (-0.46%)25603.00
-117.30 (-0.46%)3653.05
-17.70 (-0.48%)2954.90
-14.30 (-0.48%)921.30
-4.40 (-0.48%)1593.00
-8.10 (-0.51%)668.05
-3.50 (-0.52%)1910.05
-10.00 (-0.52%)298.95
-1.55 (-0.52%)637.55
-3.50 (-0.55%)318.35
-1.75 (-0.55%)103.00
-0.60 (-0.58%)1229.70
-7.60 (-0.61%)2520.00
-16.15 (-0.64%)184.19
-1.20 (-0.65%)1055.60
-7.25 (-0.68%)57.88
-0.40 (-0.69%)227.39
-1.60 (-0.70%)128.22
-0.90 (-0.70%)48.81
-0.35 (-0.71%)193.22
-1.45 (-0.74%)4650.45
-34.95 (-0.75%)2728.00
-20.80 (-0.76%)1424.50
-11.05 (-0.77%)1024.15
-8.00 (-0.78%)689.40
-5.60 (-0.81%)42.07
-0.35 (-0.83%)262.25
-2.25 (-0.85%)25339.20
-217.25 (-0.85%)503.15
-4.35 (-0.86%)120.11
-1.05 (-0.87%)7780.50
-70.20 (-0.89%)1788.60
-16.05 (-0.89%)109.35
-1.05 (-0.95%)87.72
-0.85 (-0.96%)2663.75
-26.25 (-0.98%)198.03
-2.00 (-1.00%)2708.00
-27.80 (-1.02%)392.15
-4.15 (-1.05%)498.10
-5.35 (-1.06%)1217.40
-13.15 (-1.07%)570.85
-6.30 (-1.09%)513.10
-5.80 (-1.12%)166.25
-1.90 (-1.13%)208.36
-2.55 (-1.21%)486.75
-6.20 (-1.26%)217.14
-2.80 (-1.27%)558.00
-7.40 (-1.31%)447.90
-6.00 (-1.32%)1766.25
-23.65 (-1.32%)136.95
-1.95 (-1.40%)367.35
-5.25 (-1.41%)4401.70
-63.55 (-1.42%)4330.00
-62.70 (-1.43%)650.00
-9.50 (-1.44%)396.05
-5.95 (-1.48%)1209.45
-18.75 (-1.53%)127.65
-2.00 (-1.54%)534.75
-8.40 (-1.55%)479.25
-7.65 (-1.57%)159.82
-2.55 (-1.57%)172.88
-2.75 (-1.57%)1810.25
-29.40 (-1.60%)1806.75
-29.75 (-1.62%)432.80
-7.20 (-1.64%)340.25
-5.70 (-1.65%)220.25
-3.70 (-1.65%)1367.70
-24.15 (-1.74%)226.88
-4.10 (-1.77%)398.00
-7.30 (-1.80%)3501.25
-64.60 (-1.81%)413.55
-7.80 (-1.85%)2100.15
-40.00 (-1.87%)186.75
-3.80 (-1.99%)540.75
-11.30 (-2.05%)435.55
-9.80 (-2.20%)171.60
-3.95 (-2.25%)395.10
-9.20 (-2.28%)190.20
-4.50 (-2.31%)242.50
-5.75 (-2.32%)526.95
-12.70 (-2.35%)54.65
-1.40 (-2.50%)188.73
-5.00 (-2.58%)60.78
-1.65 (-2.64%)69.09
-2.00 (-2.81%)184.19
-5.40 (-2.85%)286.80
-8.80 (-2.98%)1009.80
-31.20 (-3.00%)578.05
-30.85 (-5.07%)980.60
-55.20 (-5.33%)| Stock Code | GSFC | Today's Change | -1.6 | DMA3 | -0.04% | DMA50 | -4.38% | EMA13 | -2.07% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 16.76 | Today's Change | -0.70% | DMA5 | -1.40% | DMA200 | -3.95% | EMA26 | -2.49% |
| Prev day closing price | 228.98 | 52 Wk's High | 318.10 | DMA15 | -3.02% | EMA3 | -0.53% | EMA50 | -2.87% |
| Current Price | 227.39 | 52 Wk's low | 116.75 | DMA20 | -2.11% | EMA5 | -1.13% | EMA200 | 0.88% |
| 1 week perf | -4.2% | 1m perf | -0.4% | 3m perf | 2.7% | 6m perf | 9.5% | Ytd perf | -16.5% |