26.65
2.40 (9.90%)771.55
44.55 (6.13%)4063.05
140.50 (3.58%)14.10
0.45 (3.30%)16.65
0.50 (3.10%)181.90
4.55 (2.57%)381.90
9.00 (2.41%)1203.25
25.30 (2.15%)7835.65
142.60 (1.85%)110.40
1.70 (1.56%)1469.00
19.10 (1.32%)155.85
2.00 (1.30%)818.85
10.40 (1.29%)278.30
3.45 (1.26%)75.40
0.90 (1.21%)172.20
2.05 (1.20%)242.00
2.80 (1.17%)270.70
3.10 (1.16%)78.20
0.90 (1.16%)2446.40
26.50 (1.10%)2339.95
24.45 (1.06%)352.60
3.45 (0.99%)220.60
2.15 (0.98%)137.25
1.20 (0.88%)1003.25
8.50 (0.85%)1041.15
7.95 (0.77%)1356.15
10.30 (0.77%)530.15
4.05 (0.77%)511.05
3.45 (0.68%)81.05
0.55 (0.68%)283.85
1.75 (0.62%)152.80
0.85 (0.56%)6409.90
35.80 (0.56%)2972.80
14.80 (0.50%)965.15
4.70 (0.49%)4799.90
19.15 (0.40%)2560.00
10.00 (0.39%)1358.00
5.20 (0.38%)51.45
0.15 (0.29%)603.10
1.75 (0.29%)3551.45
7.40 (0.21%)1610.90
3.20 (0.20%)1325.00
2.65 (0.20%)395.00
0.75 (0.19%)84.50
0.15 (0.18%)590.20
1.00 (0.17%)2652.90
4.35 (0.16%)71.60
0.10 (0.14%)371.60
0.50 (0.13%)39144.60
39.60 (0.10%)338.10
0.30 (0.09%)1146.00
1.00 (0.09%)196.60
0.15 (0.08%)294.00
0.15 (0.05%)625.55
0.30 (0.05%)1995.50
0.10 (0.01%)84.20
0.00 (0.00%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)3654.00
0.10 (0.00%)725.30
-0.05 (-0.01%)187.35
-0.05 (-0.03%)74.15
-0.05 (-0.07%)2845.00
-2.15 (-0.08%)113.50
-0.10 (-0.09%)13765.30
-11.90 (-0.09%)1407.15
-1.20 (-0.09%)939.20
-1.00 (-0.11%)126.05
-0.15 (-0.12%)111.35
-0.15 (-0.13%)901.00
-1.65 (-0.18%)804.65
-1.45 (-0.18%)2493.40
-4.75 (-0.19%)1126.75
-2.30 (-0.20%)42.10
-0.10 (-0.24%)1125.00
-2.65 (-0.24%)277.70
-0.75 (-0.27%)342.50
-0.95 (-0.28%)814.50
-2.40 (-0.29%)222.80
-0.65 (-0.29%)442.60
-1.35 (-0.30%)125.35
-0.40 (-0.32%)4876.65
-16.50 (-0.34%)471.95
-1.60 (-0.34%)27.40
-0.10 (-0.36%)159.50
-0.60 (-0.37%)1306.20
-5.00 (-0.38%)529.25
-2.25 (-0.42%)804.60
-3.45 (-0.43%)304.15
-1.30 (-0.43%)165.00
-0.75 (-0.45%)1614.10
-7.50 (-0.46%)18636.40
-90.00 (-0.48%)72.00
-0.35 (-0.48%)9659.65
-47.85 (-0.49%)3208.70
-16.10 (-0.50%)871.00
-4.45 (-0.51%)2426.95
-12.60 (-0.52%)44046.80
-228.55 (-0.52%)252.65
-1.35 (-0.53%)1282.05
-6.90 (-0.54%)97024.40
-528.75 (-0.54%)4649.45
-25.55 (-0.55%)145.75
-0.80 (-0.55%)672.50
-4.30 (-0.64%)950.80
-6.25 (-0.65%)104.90
-0.70 (-0.66%)1581.65
-10.65 (-0.67%)44.70
-0.30 (-0.67%)8102.50
-55.10 (-0.68%)64.85
-0.45 (-0.69%)84.15
-0.60 (-0.71%)241.25
-1.75 (-0.72%)90.20
-0.65 (-0.72%)545.85
-3.95 (-0.72%)1057.45
-7.90 (-0.74%)111.65
-0.85 (-0.76%)1157.30
-8.90 (-0.76%)51.95
-0.40 (-0.76%)1431.00
-10.95 (-0.76%)88.55
-0.70 (-0.78%)312.55
-2.45 (-0.78%)811.30
-6.35 (-0.78%)3510.00
-28.05 (-0.79%)452.10
-3.65 (-0.80%)399.45
-3.35 (-0.83%)551.70
-4.80 (-0.86%)4115.00
-36.10 (-0.87%)1835.00
-16.75 (-0.90%)159.15
-1.45 (-0.90%)667.85
-6.15 (-0.91%)1467.35
-13.55 (-0.91%)3509.65
-32.45 (-0.92%)1588.15
-14.70 (-0.92%)736.85
-6.90 (-0.93%)1621.50
-15.20 (-0.93%)180.60
-1.70 (-0.93%)971.30
-9.65 (-0.98%)25.00
-0.25 (-0.99%)2878.30
-28.65 (-0.99%)149.00
-1.50 (-1.00%)2276.50
-23.80 (-1.03%)418.25
-4.35 (-1.03%)835.40
-8.85 (-1.05%)1427.85
-15.10 (-1.05%)3829.30
-41.05 (-1.06%)785.20
-8.40 (-1.06%)603.70
-6.50 (-1.07%)18764.30
-209.25 (-1.10%)1430.55
-15.90 (-1.10%)209.25
-2.40 (-1.13%)3237.25
-37.65 (-1.15%)6997.15
-82.80 (-1.17%)228.00
-2.70 (-1.17%)2684.45
-31.75 (-1.17%)462.35
-5.60 (-1.20%)125.70
-1.55 (-1.22%)486.50
-6.55 (-1.33%)3545.15
-47.70 (-1.33%)643.95
-8.95 (-1.37%)4126.85
-57.50 (-1.37%)963.05
-13.70 (-1.40%)723.00
-10.25 (-1.40%)2250.20
-32.60 (-1.43%)559.80
-8.15 (-1.43%)4388.15
-63.90 (-1.44%)1328.05
-19.45 (-1.44%)371.30
-5.45 (-1.45%)264.05
-3.95 (-1.47%)556.95
-8.60 (-1.52%)100.95
-1.60 (-1.56%)173.00
-2.75 (-1.56%)1942.90
-30.90 (-1.57%)810.10
-13.00 (-1.58%)6881.05
-111.15 (-1.59%)1477.70
-23.90 (-1.59%)54.60
-0.90 (-1.62%)66.00
-1.10 (-1.64%)1383.10
-23.30 (-1.66%)28.15
-0.50 (-1.75%)1366.20
-24.60 (-1.77%)260.00
-4.70 (-1.78%)4925.00
-93.55 (-1.86%)334.10
-6.35 (-1.87%)4809.45
-92.80 (-1.89%)3656.20
-71.20 (-1.91%)534.35
-10.55 (-1.94%)649.80
-13.25 (-2.00%)4925.00
-101.45 (-2.02%)2083.45
-42.95 (-2.02%)235.45
-4.90 (-2.04%)21.60
-0.45 (-2.04%)360.55
-7.55 (-2.05%)105.35
-2.20 (-2.05%)289.00
-6.05 (-2.05%)189.90
-4.10 (-2.11%)2512.85
-54.50 (-2.12%)1072.30
-23.40 (-2.14%)1128.05
-25.15 (-2.18%)160.90
-3.70 (-2.25%)561.10
-12.95 (-2.26%)285.00
-6.65 (-2.28%)484.25
-11.45 (-2.31%)1864.35
-44.40 (-2.33%)337.50
-8.20 (-2.37%)110.60
-2.70 (-2.38%)449.00
-11.05 (-2.40%)196.20
-4.85 (-2.41%)1888.90
-50.50 (-2.60%)987.50
-27.10 (-2.67%)2170.00
-59.85 (-2.68%)1404.80
-41.45 (-2.87%)2072.35
-61.50 (-2.88%)386.75
-12.00 (-3.01%)1712.55
-56.50 (-3.19%)375.70
-13.85 (-3.56%)381.25
-14.60 (-3.69%)135.70
-5.20 (-3.69%)279.20
-10.80 (-3.72%)1586.10
-61.55 (-3.74%)7.35
-0.30 (-3.92%)14.15
-0.60 (-4.07%)96.75
-308.65 (-76.13%)| Stock Code | GSFC | Today's Change | -1.45 | DMA3 | -0.59% | DMA50 | 6.04% | EMA13 | -1.40% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 5.03 | Today's Change | -0.90% | DMA5 | -0.84% | DMA200 | 13.13% | EMA26 | -0.50% |
| Prev day closing price | 160.60 | 52 Wk's High | 192.20 | DMA15 | -1.63% | EMA3 | -0.46% | EMA50 | 3.61% |
| Current Price | 159.15 | 52 Wk's low | 113.15 | DMA20 | -3.58% | EMA5 | -0.60% | EMA200 | 11.42% |
| 1 week perf | 0.1% | 1m perf | -9% | 3m perf | 22.8% | 6m perf | 16.1% | Ytd perf | 12.1% |