26.65
2.40 (9.90%)767.65
40.65 (5.59%)4061.10
138.55 (3.53%)16.65
0.50 (3.10%)14.05
0.40 (2.93%)182.30
4.95 (2.79%)383.00
10.10 (2.71%)1207.05
29.10 (2.47%)1482.30
32.40 (2.23%)826.30
17.85 (2.21%)243.90
4.70 (1.96%)173.45
3.30 (1.94%)82.00
1.50 (1.86%)78.70
1.40 (1.81%)138.50
2.45 (1.80%)7825.00
131.95 (1.72%)515.70
8.10 (1.60%)221.95
3.50 (1.60%)156.15
2.30 (1.49%)533.50
7.40 (1.41%)2453.50
33.60 (1.39%)353.40
4.25 (1.22%)278.15
3.30 (1.20%)110.00
1.30 (1.20%)1044.95
11.75 (1.14%)270.60
3.00 (1.12%)2338.25
22.75 (0.98%)2573.55
23.55 (0.92%)198.20
1.75 (0.89%)1003.45
8.70 (0.87%)6428.50
54.40 (0.85%)964.50
7.45 (0.78%)153.10
1.15 (0.76%)2980.15
22.15 (0.75%)4815.55
34.80 (0.73%)340.10
2.30 (0.68%)2664.35
15.80 (0.60%)74.95
0.45 (0.60%)592.60
3.40 (0.58%)283.70
1.60 (0.57%)71.90
0.40 (0.56%)965.70
5.25 (0.55%)1616.55
8.85 (0.55%)84.65
0.45 (0.53%)396.30
2.05 (0.52%)1359.85
7.05 (0.52%)604.05
2.70 (0.45%)1351.00
5.15 (0.38%)475.30
1.75 (0.37%)372.45
1.35 (0.36%)3556.35
12.30 (0.35%)1412.50
4.15 (0.29%)1325.85
3.50 (0.26%)187.85
0.45 (0.24%)942.45
2.25 (0.24%)84.55
0.20 (0.24%)294.45
0.60 (0.20%)51.40
0.10 (0.19%)126.40
0.20 (0.16%)2443.00
3.45 (0.14%)626.10
0.85 (0.14%)2501.65
3.50 (0.14%)532.20
0.70 (0.13%)39151.10
46.10 (0.12%)1146.20
1.20 (0.10%)125.85
0.10 (0.08%)725.85
0.50 (0.07%)89.30
0.05 (0.06%)278.60
0.15 (0.05%)165.80
0.05 (0.03%)74.20
0.00 (0.00%)0.00
0.00 (0.00%)42.20
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)111.50
0.00 (0.00%)27.50
0.00 (0.00%)1995.20
-0.20 (-0.01%)146.50
-0.05 (-0.03%)2846.00
-1.15 (-0.04%)816.40
-0.50 (-0.06%)443.70
-0.25 (-0.06%)113.50
-0.10 (-0.09%)1309.60
-1.60 (-0.12%)84.65
-0.10 (-0.12%)805.10
-1.00 (-0.12%)44213.40
-61.90 (-0.14%)675.70
-1.10 (-0.16%)1125.70
-1.95 (-0.17%)901.00
-1.65 (-0.18%)3646.90
-7.00 (-0.19%)223.00
-0.45 (-0.20%)13750.00
-27.25 (-0.20%)8141.00
-16.60 (-0.20%)242.50
-0.50 (-0.21%)806.35
-1.70 (-0.21%)18687.70
-38.75 (-0.21%)253.45
-0.55 (-0.22%)1126.20
-2.85 (-0.25%)342.50
-0.95 (-0.28%)52.20
-0.15 (-0.29%)9678.05
-29.45 (-0.30%)4877.85
-15.30 (-0.31%)65.10
-0.20 (-0.31%)159.55
-0.55 (-0.34%)1284.45
-4.50 (-0.35%)97200.00
-353.10 (-0.36%)159.95
-0.65 (-0.40%)1161.55
-4.65 (-0.40%)1596.50
-6.35 (-0.40%)1615.00
-6.60 (-0.41%)304.15
-1.30 (-0.43%)740.50
-3.25 (-0.44%)90.45
-0.40 (-0.44%)871.30
-4.15 (-0.47%)72.00
-0.35 (-0.48%)313.45
-1.55 (-0.49%)181.40
-0.90 (-0.49%)105.05
-0.55 (-0.52%)420.40
-2.20 (-0.52%)607.00
-3.20 (-0.52%)111.90
-0.60 (-0.53%)3206.80
-18.00 (-0.56%)1059.15
-6.20 (-0.58%)4647.65
-27.35 (-0.59%)25.10
-0.15 (-0.59%)465.00
-2.95 (-0.63%)788.45
-5.15 (-0.65%)1432.45
-9.50 (-0.66%)44.70
-0.30 (-0.67%)1470.85
-10.05 (-0.68%)974.25
-6.70 (-0.68%)2887.00
-19.95 (-0.69%)400.00
-2.80 (-0.70%)1435.85
-10.60 (-0.73%)1837.80
-13.95 (-0.75%)837.60
-6.65 (-0.79%)3509.30
-28.75 (-0.81%)1431.30
-11.65 (-0.81%)126.20
-1.05 (-0.83%)209.90
-1.75 (-0.83%)551.80
-4.70 (-0.84%)1578.80
-13.50 (-0.85%)545.15
-4.65 (-0.85%)3510.40
-31.70 (-0.89%)66.50
-0.60 (-0.89%)451.65
-4.10 (-0.90%)667.85
-6.15 (-0.91%)149.10
-1.40 (-0.93%)4112.00
-39.10 (-0.94%)810.00
-7.65 (-0.94%)1621.00
-15.70 (-0.96%)560.00
-5.55 (-0.98%)488.20
-4.85 (-0.98%)265.35
-2.65 (-0.99%)2277.35
-22.95 (-1.00%)3242.20
-32.70 (-1.00%)7008.20
-71.75 (-1.01%)3831.20
-39.15 (-1.01%)6921.00
-71.20 (-1.02%)18781.00
-192.60 (-1.02%)173.90
-1.85 (-1.05%)228.25
-2.45 (-1.06%)162.80
-1.80 (-1.09%)1375.65
-15.15 (-1.09%)3553.45
-39.40 (-1.10%)1951.25
-22.55 (-1.14%)561.50
-6.45 (-1.14%)1484.55
-17.05 (-1.14%)965.45
-11.30 (-1.16%)645.20
-7.70 (-1.18%)101.30
-1.25 (-1.22%)28.30
-0.35 (-1.22%)372.05
-4.70 (-1.25%)54.80
-0.70 (-1.26%)654.65
-8.40 (-1.27%)2681.10
-35.10 (-1.29%)1330.15
-17.35 (-1.29%)4128.90
-55.45 (-1.33%)2252.00
-30.80 (-1.35%)4391.65
-60.40 (-1.36%)3675.20
-52.20 (-1.40%)536.90
-8.00 (-1.47%)453.30
-6.75 (-1.47%)811.00
-12.10 (-1.47%)260.60
-4.10 (-1.55%)362.35
-5.75 (-1.56%)236.55
-3.80 (-1.58%)1384.15
-22.25 (-1.58%)721.00
-12.25 (-1.67%)334.65
-5.80 (-1.70%)1133.50
-19.70 (-1.71%)289.80
-5.25 (-1.78%)4927.20
-91.35 (-1.82%)1873.85
-34.90 (-1.83%)1419.00
-27.25 (-1.88%)2085.90
-40.50 (-1.90%)1902.00
-37.40 (-1.93%)4927.95
-98.50 (-1.96%)4805.00
-97.25 (-1.98%)338.80
-6.90 (-2.00%)196.95
-4.10 (-2.04%)1073.10
-22.60 (-2.06%)2513.30
-54.05 (-2.11%)561.60
-12.45 (-2.17%)390.00
-8.75 (-2.19%)110.80
-2.50 (-2.21%)484.65
-11.05 (-2.23%)21.55
-0.50 (-2.27%)189.60
-4.40 (-2.27%)105.10
-2.45 (-2.28%)991.00
-23.60 (-2.33%)284.70
-6.95 (-2.38%)1724.70
-44.35 (-2.51%)7.45
-0.20 (-2.61%)2075.75
-58.10 (-2.72%)2168.95
-60.90 (-2.73%)384.50
-11.35 (-2.87%)280.30
-9.70 (-3.34%)136.05
-4.85 (-3.44%)14.20
-0.55 (-3.73%)1581.35
-66.30 (-4.02%)373.85
-15.70 (-4.03%)96.75
-308.65 (-76.13%)| Stock Code | NATIONALUM | Today's Change | 0.2 | DMA3 | 0.49% | DMA50 | 3.53% | EMA13 | 1.20% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 10.74 | Today's Change | 0.24% | DMA5 | 0.59% | DMA200 | 6.93% | EMA26 | 1.97% |
| Prev day closing price | 84.35 | 52 Wk's High | 130.00 | DMA15 | 1.64% | EMA3 | 0.32% | EMA50 | 2.83% |
| Current Price | 84.55 | 52 Wk's low | 67.10 | DMA20 | 2.18% | EMA5 | 0.52% | EMA200 | 1.35% |
| 1 week perf | 2% | 1m perf | 3% | 3m perf | 2.4% | 6m perf | 7.6% | Ytd perf | 1% |