26.65
2.40 (9.90%)770.30
43.30 (5.96%)14.15
0.50 (3.66%)1495.90
46.00 (3.17%)16.65
0.50 (3.10%)4032.70
110.15 (2.81%)182.15
4.80 (2.71%)828.30
19.85 (2.46%)381.50
8.60 (2.31%)1204.95
27.00 (2.29%)244.55
5.35 (2.24%)110.90
2.20 (2.02%)222.45
4.00 (1.83%)138.50
2.45 (1.80%)7823.90
130.85 (1.70%)2458.20
38.30 (1.58%)354.50
5.35 (1.53%)515.25
7.65 (1.51%)271.50
3.90 (1.46%)156.05
2.20 (1.43%)1047.00
13.80 (1.34%)2343.90
28.40 (1.23%)1004.45
9.70 (0.98%)965.00
7.95 (0.83%)2571.05
21.05 (0.83%)75.10
0.60 (0.81%)6425.00
50.90 (0.80%)153.15
1.20 (0.79%)81.10
0.60 (0.75%)967.45
7.00 (0.73%)947.00
6.80 (0.72%)1618.25
10.55 (0.66%)2665.25
16.70 (0.63%)604.95
3.60 (0.60%)1359.95
7.15 (0.53%)528.85
2.75 (0.52%)2973.00
15.00 (0.51%)372.85
1.75 (0.47%)170.95
0.80 (0.47%)3560.00
15.95 (0.45%)395.90
1.65 (0.42%)71.80
0.30 (0.42%)1414.00
5.65 (0.40%)42.35
0.15 (0.36%)84.65
0.30 (0.36%)27.60
0.10 (0.36%)727.90
2.55 (0.35%)39242.00
137.00 (0.35%)1350.00
4.15 (0.31%)84.45
0.25 (0.30%)1326.30
3.95 (0.30%)126.50
0.30 (0.24%)294.50
0.65 (0.22%)590.50
1.30 (0.22%)282.60
0.50 (0.18%)532.45
0.95 (0.18%)51.35
0.05 (0.10%)4784.25
3.50 (0.07%)74.25
0.05 (0.07%)817.50
0.60 (0.07%)2499.65
1.50 (0.06%)84.80
0.05 (0.06%)44285.90
10.55 (0.02%)0.00
0.00 (0.00%)2.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)9.25
0.00 (0.00%)807.95
-0.10 (-0.01%)274.75
-0.10 (-0.04%)2845.95
-1.20 (-0.04%)278.30
-0.15 (-0.05%)125.65
-0.10 (-0.08%)676.25
-0.55 (-0.08%)253.80
-0.20 (-0.08%)113.50
-0.10 (-0.09%)473.10
-0.45 (-0.10%)242.70
-0.30 (-0.12%)1309.60
-1.60 (-0.12%)111.35
-0.15 (-0.13%)18698.60
-27.80 (-0.15%)187.10
-0.30 (-0.16%)223.10
-0.35 (-0.16%)804.85
-1.25 (-0.16%)89.10
-0.15 (-0.17%)1991.90
-3.50 (-0.18%)661.80
-1.25 (-0.19%)13748.70
-28.60 (-0.21%)1286.05
-2.90 (-0.22%)442.90
-1.05 (-0.24%)195.95
-0.50 (-0.25%)623.65
-1.60 (-0.26%)159.65
-0.45 (-0.28%)1162.85
-3.35 (-0.29%)900.00
-2.65 (-0.29%)304.50
-0.95 (-0.31%)44.85
-0.15 (-0.33%)608.15
-2.05 (-0.34%)342.20
-1.25 (-0.36%)65.05
-0.25 (-0.38%)1124.60
-4.45 (-0.39%)90.50
-0.35 (-0.39%)97174.10
-379.00 (-0.39%)1436.30
-5.65 (-0.39%)4872.90
-20.25 (-0.41%)72.05
-0.30 (-0.41%)1614.55
-7.05 (-0.43%)1139.95
-5.05 (-0.44%)9663.85
-43.65 (-0.45%)1964.80
-9.00 (-0.46%)400.95
-1.85 (-0.46%)840.30
-3.95 (-0.47%)553.80
-2.70 (-0.49%)111.95
-0.55 (-0.49%)789.75
-3.85 (-0.49%)210.60
-1.05 (-0.50%)871.00
-4.45 (-0.51%)3635.00
-18.90 (-0.52%)159.75
-0.85 (-0.53%)164.85
-0.90 (-0.54%)8112.45
-45.15 (-0.55%)105.00
-0.60 (-0.57%)420.20
-2.40 (-0.57%)25.10
-0.15 (-0.59%)465.10
-2.85 (-0.61%)1592.90
-9.95 (-0.62%)4645.00
-30.00 (-0.64%)1492.00
-9.60 (-0.64%)312.90
-2.10 (-0.67%)1120.05
-7.60 (-0.67%)738.70
-5.05 (-0.68%)2887.05
-19.90 (-0.68%)546.00
-3.80 (-0.69%)3202.00
-22.80 (-0.71%)1432.35
-10.60 (-0.73%)66.60
-0.50 (-0.75%)145.45
-1.10 (-0.75%)1469.60
-11.30 (-0.76%)180.90
-1.40 (-0.77%)126.25
-1.00 (-0.79%)18819.60
-154.00 (-0.81%)811.05
-6.60 (-0.81%)3512.45
-29.65 (-0.84%)6932.80
-59.40 (-0.85%)51.90
-0.45 (-0.86%)3507.70
-30.35 (-0.86%)228.70
-2.00 (-0.87%)7018.00
-61.95 (-0.88%)174.20
-1.55 (-0.88%)667.90
-6.10 (-0.91%)1621.45
-15.25 (-0.93%)1377.90
-12.90 (-0.93%)2278.65
-21.65 (-0.94%)967.45
-9.30 (-0.95%)488.30
-4.75 (-0.96%)3833.20
-37.15 (-0.96%)4144.15
-40.20 (-0.96%)101.55
-1.00 (-0.98%)149.00
-1.50 (-1.00%)265.30
-2.70 (-1.01%)646.25
-6.65 (-1.02%)292.00
-3.05 (-1.03%)3241.10
-33.80 (-1.03%)2414.00
-25.55 (-1.05%)1575.10
-17.20 (-1.08%)559.35
-6.20 (-1.10%)76.45
-0.85 (-1.10%)813.65
-9.45 (-1.15%)1052.85
-12.50 (-1.17%)54.85
-0.65 (-1.17%)1429.15
-17.30 (-1.20%)560.95
-7.00 (-1.23%)2682.40
-33.80 (-1.24%)4396.30
-55.75 (-1.25%)1827.90
-23.85 (-1.29%)4097.20
-53.90 (-1.30%)1138.25
-14.95 (-1.30%)2252.20
-30.60 (-1.34%)453.80
-6.25 (-1.36%)3543.00
-49.85 (-1.39%)3674.80
-52.60 (-1.41%)371.45
-5.30 (-1.41%)1080.30
-15.40 (-1.41%)335.60
-4.85 (-1.42%)537.05
-7.85 (-1.44%)966.65
-14.30 (-1.46%)1327.60
-19.90 (-1.48%)191.05
-2.95 (-1.52%)722.05
-11.20 (-1.53%)28.20
-0.45 (-1.57%)448.50
-7.25 (-1.59%)260.45
-4.25 (-1.61%)138.60
-2.30 (-1.63%)4942.90
-83.55 (-1.66%)1907.25
-32.15 (-1.66%)4820.80
-81.45 (-1.66%)1382.20
-24.20 (-1.72%)361.65
-6.45 (-1.75%)331.90
-5.90 (-1.75%)4926.05
-92.50 (-1.84%)995.80
-18.80 (-1.85%)2086.15
-40.25 (-1.89%)1872.60
-36.15 (-1.89%)562.40
-11.65 (-2.03%)21.60
-0.45 (-2.04%)196.95
-4.10 (-2.04%)338.20
-7.50 (-2.17%)235.10
-5.25 (-2.18%)2509.85
-57.50 (-2.24%)1413.90
-32.35 (-2.24%)1728.50
-40.55 (-2.29%)105.05
-2.50 (-2.32%)110.65
-2.65 (-2.34%)389.05
-9.70 (-2.43%)160.50
-4.10 (-2.49%)483.35
-12.35 (-2.49%)385.75
-10.10 (-2.55%)7.45
-0.20 (-2.61%)14.35
-0.40 (-2.71%)283.65
-8.00 (-2.74%)2073.05
-60.80 (-2.85%)2162.80
-67.05 (-3.01%)278.65
-11.35 (-3.91%)1580.90
-66.75 (-4.05%)371.50
-18.05 (-4.63%)96.75
-308.65 (-76.13%)| Stock Code | DMART | Today's Change | 15.95 | DMA3 | 0.41% | DMA50 | 1.79% | EMA13 | 1.25% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 97.38 | Today's Change | 0.45% | DMA5 | 0.52% | DMA200 | -8.29% | EMA26 | 1.46% |
| Prev day closing price | 3548.50 | 52 Wk's High | 4,749.00 | DMA15 | 2.08% | EMA3 | 0.32% | EMA50 | 1.40% |
| Current Price | 3,560.00 | 52 Wk's low | 3,230.60 | DMA20 | 2.05% | EMA5 | 0.60% | EMA200 | -4.40% |
| 1 week perf | 1.7% | 1m perf | -3.4% | 3m perf | 5% | 6m perf | -11.7% | Ytd perf | -12.6% |