2630.00
145.05 (5.84%)42350.00
1971.10 (4.88%)1097.00
46.10 (4.39%)11451.70
463.95 (4.22%)278.35
10.65 (3.98%)902.00
30.20 (3.46%)12942.70
425.85 (3.40%)674.60
21.20 (3.24%)2082.00
62.10 (3.07%)7700.10
223.40 (2.99%)23.64
0.65 (2.83%)626.75
17.20 (2.82%)1560.20
40.20 (2.64%)1946.35
49.85 (2.63%)3371.75
76.70 (2.33%)868.30
19.60 (2.31%)7400.00
158.15 (2.18%)2078.00
41.55 (2.04%)6819.00
131.60 (1.97%)1790.75
34.40 (1.96%)11475.30
218.05 (1.94%)1440.30
25.90 (1.83%)2889.15
49.45 (1.74%)129.13
2.20 (1.73%)10996.00
180.80 (1.67%)398.55
6.35 (1.62%)748.30
11.45 (1.55%)755.50
11.30 (1.52%)5354.20
80.00 (1.52%)392.40
5.80 (1.50%)1951.15
28.70 (1.49%)4900.55
68.70 (1.42%)40.54
0.55 (1.37%)2855.90
36.95 (1.31%)2886.50
35.80 (1.26%)93.66
1.10 (1.19%)4427.75
52.05 (1.19%)1778.70
20.85 (1.19%)1596.00
18.15 (1.15%)2930.95
32.35 (1.12%)1856.90
20.55 (1.12%)2247.15
24.60 (1.11%)10456.30
112.50 (1.09%)1649.70
17.70 (1.08%)7616.70
81.00 (1.07%)223.15
2.25 (1.02%)839.20
8.15 (0.98%)212.70
2.05 (0.97%)3290.75
30.70 (0.94%)1739.00
16.00 (0.93%)6868.00
61.00 (0.90%)1621.75
14.35 (0.89%)685.95
5.95 (0.88%)6640.60
57.70 (0.88%)3774.90
32.45 (0.87%)522.90
4.25 (0.82%)2464.50
19.45 (0.80%)969.70
7.70 (0.80%)2776.40
21.40 (0.78%)2722.85
20.30 (0.75%)6014.35
44.45 (0.74%)336.60
2.45 (0.73%)2011.50
14.20 (0.71%)1837.30
12.80 (0.70%)517.15
3.55 (0.69%)691.05
4.40 (0.64%)1790.30
11.20 (0.63%)750.70
4.70 (0.63%)1358.05
8.05 (0.60%)3098.45
18.05 (0.59%)3444.75
18.25 (0.53%)1922.40
10.10 (0.53%)5372.25
27.85 (0.52%)42862.40
218.25 (0.51%)30.18
0.15 (0.50%)5725.95
28.20 (0.49%)136428.00
668.50 (0.49%)4752.40
23.05 (0.49%)327.20
1.55 (0.48%)1096.10
5.10 (0.47%)4528.20
20.35 (0.45%)7169.90
31.95 (0.45%)286.95
1.20 (0.42%)4754.55
17.35 (0.37%)14.18
0.05 (0.35%)11580.00
38.95 (0.34%)629.15
2.10 (0.33%)1381.05
4.40 (0.32%)5389.90
15.55 (0.29%)1507.10
4.05 (0.27%)2931.05
8.00 (0.27%)1522.35
3.95 (0.26%)1321.30
3.45 (0.26%)1207.30
3.15 (0.26%)5681.45
11.75 (0.21%)217.40
0.45 (0.21%)2893.95
5.35 (0.19%)5436.00
9.55 (0.18%)831.25
1.45 (0.17%)1356.65
2.20 (0.16%)1833.00
2.90 (0.16%)479.40
0.60 (0.13%)666.60
0.75 (0.11%)1059.40
1.15 (0.11%)331.00
0.35 (0.11%)1207.75
1.10 (0.09%)25064.70
23.60 (0.09%)129.93
0.10 (0.08%)1619.70
0.90 (0.06%)3078.75
1.40 (0.05%)3729.30
1.90 (0.05%)8180.90
3.05 (0.04%)1728.50
0.65 (0.04%)6652.30
1.90 (0.03%)12267.60
4.20 (0.03%)1167.30
0.40 (0.03%)235.75
0.05 (0.02%)1960.00
0.25 (0.01%)510.80
0.05 (0.01%)782.70
0.05 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)6921.35
-0.20 (0.00%)13.53
0.00 (0.00%)1305.45
0.00 (0.00%)768.65
0.00 (0.00%)149.40
0.00 (0.00%)212.41
-0.05 (-0.02%)929.80
-0.30 (-0.03%)1790.70
-0.90 (-0.05%)94.99
-0.05 (-0.05%)3593.25
-2.90 (-0.08%)1430.00
-1.25 (-0.09%)809.50
-0.75 (-0.09%)1568.70
-1.95 (-0.12%)1037.15
-1.60 (-0.15%)213.35
-0.35 (-0.16%)664.05
-1.20 (-0.18%)523.05
-0.95 (-0.18%)16500.10
-29.90 (-0.18%)340.05
-0.65 (-0.19%)490.05
-1.05 (-0.21%)2074.60
-4.55 (-0.22%)1646.50
-3.85 (-0.23%)524.50
-1.25 (-0.24%)3872.45
-9.30 (-0.24%)635.45
-1.60 (-0.25%)1184.20
-3.00 (-0.25%)33444.40
-89.55 (-0.27%)51116.60
-155.75 (-0.30%)319.15
-0.95 (-0.30%)1246.50
-3.80 (-0.30%)6617.70
-20.65 (-0.31%)299.50
-1.00 (-0.33%)259.00
-0.90 (-0.35%)1448.00
-5.40 (-0.37%)2975.00
-11.40 (-0.38%)198.12
-0.75 (-0.38%)1595.00
-6.10 (-0.38%)3656.60
-14.15 (-0.39%)25613.00
-107.30 (-0.42%)103.16
-0.45 (-0.43%)111.95
-0.50 (-0.44%)6315.50
-27.85 (-0.44%)2525.05
-11.10 (-0.44%)109.08
-0.50 (-0.46%)128.50
-0.65 (-0.50%)921.00
-4.70 (-0.51%)2953.70
-15.50 (-0.52%)1910.05
-10.00 (-0.52%)637.60
-3.45 (-0.54%)1230.65
-6.65 (-0.54%)184.32
-1.05 (-0.57%)1056.60
-6.25 (-0.59%)227.55
-1.45 (-0.63%)262.80
-1.70 (-0.64%)42.10
-0.30 (-0.71%)48.82
-0.35 (-0.71%)1024.75
-7.40 (-0.72%)2729.00
-19.80 (-0.72%)4651.30
-34.10 (-0.73%)689.80
-5.20 (-0.75%)1424.75
-10.80 (-0.75%)57.87
-0.45 (-0.77%)25351.70
-204.75 (-0.80%)666.00
-5.55 (-0.83%)193.00
-1.65 (-0.85%)503.10
-4.40 (-0.87%)120.11
-1.05 (-0.87%)2666.00
-24.00 (-0.89%)7781.00
-69.70 (-0.89%)198.22
-1.80 (-0.90%)109.38
-1.00 (-0.91%)1219.25
-11.30 (-0.92%)392.50
-3.80 (-0.96%)1787.00
-17.65 (-0.98%)166.47
-1.70 (-1.01%)571.30
-5.85 (-1.01%)87.68
-0.90 (-1.02%)513.55
-5.35 (-1.03%)498.10
-5.35 (-1.06%)2706.75
-29.05 (-1.06%)208.56
-2.35 (-1.11%)1768.90
-21.00 (-1.17%)160.41
-1.95 (-1.20%)217.25
-2.70 (-1.23%)4410.05
-55.20 (-1.24%)558.10
-7.30 (-1.29%)486.55
-6.40 (-1.30%)447.95
-5.95 (-1.31%)137.03
-1.85 (-1.33%)367.50
-5.10 (-1.37%)650.20
-9.30 (-1.41%)173.11
-2.50 (-1.42%)4330.35
-62.35 (-1.42%)535.25
-7.90 (-1.45%)396.15
-5.85 (-1.46%)1210.10
-18.10 (-1.47%)220.59
-3.35 (-1.50%)479.50
-7.40 (-1.52%)433.25
-6.75 (-1.53%)127.68
-2.00 (-1.54%)1811.05
-28.60 (-1.55%)1807.30
-29.20 (-1.59%)398.60
-6.70 (-1.65%)340.10
-5.85 (-1.69%)226.90
-4.10 (-1.77%)1367.05
-24.80 (-1.78%)413.80
-7.55 (-1.79%)2101.10
-39.05 (-1.82%)3499.10
-66.75 (-1.87%)541.30
-10.75 (-1.95%)186.75
-3.80 (-1.99%)436.30
-9.05 (-2.03%)190.69
-4.00 (-2.05%)171.76
-3.80 (-2.16%)527.70
-11.95 (-2.21%)395.25
-9.05 (-2.24%)242.60
-5.65 (-2.28%)54.71
-1.35 (-2.41%)189.00
-4.75 (-2.45%)60.88
-1.55 (-2.48%)69.19
-1.90 (-2.67%)184.34
-5.25 (-2.77%)286.65
-8.95 (-3.03%)1005.00
-36.00 (-3.46%)578.85
-30.05 (-4.94%)981.35
-54.45 (-5.26%)| Stock Code | DMART | Today's Change | 27.85 | DMA3 | 0.24% | DMA50 | 6.82% | EMA13 | 3.54% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 131.70 | Today's Change | 0.52% | DMA5 | 0.76% | DMA200 | 17.68% | EMA26 | 5.14% |
| Prev day closing price | 5344.40 | 52 Wk's High | 5,372.25 | DMA15 | 5.05% | EMA3 | 0.47% | EMA50 | 6.88% |
| Current Price | 5,372.25 | 52 Wk's low | 3,306.80 | DMA20 | 5.38% | EMA5 | 1.24% | EMA200 | 15.45% |
| 1 week perf | 5.3% | 1m perf | 7.5% | 3m perf | 14.3% | 6m perf | 34.8% | Ytd perf | 32.2% |