597.00
59.25 (11.02%)3181.80
293.25 (10.15%)218.00
13.75 (6.73%)1648.50
86.40 (5.53%)397.05
18.10 (4.78%)2014.65
91.55 (4.76%)336.85
14.90 (4.63%)248.00
9.70 (4.07%)47.45
1.60 (3.49%)4.80
0.15 (3.23%)289.00
8.85 (3.16%)3913.70
118.00 (3.11%)766.90
22.70 (3.05%)214.25
5.90 (2.83%)2006.60
50.10 (2.56%)1658.70
41.20 (2.55%)1142.25
27.35 (2.45%)931.90
22.05 (2.42%)1378.40
31.70 (2.35%)446.50
10.25 (2.35%)155.75
3.50 (2.30%)240.00
5.35 (2.28%)878.95
19.50 (2.27%)4700.00
101.15 (2.20%)1024.10
21.90 (2.19%)2500.85
48.25 (1.97%)2739.70
50.60 (1.88%)1200.05
21.70 (1.84%)622.90
11.10 (1.81%)1420.75
25.10 (1.80%)3223.05
56.60 (1.79%)902.05
15.55 (1.75%)2412.20
41.00 (1.73%)383.50
6.45 (1.71%)974.25
16.25 (1.70%)1332.15
21.95 (1.68%)2735.00
44.75 (1.66%)163.70
2.55 (1.58%)124.75
1.85 (1.51%)8216.95
115.60 (1.43%)108.05
1.50 (1.41%)1569.55
21.60 (1.40%)364.95
4.90 (1.36%)1268.80
16.85 (1.35%)662.05
8.55 (1.31%)407.60
5.25 (1.30%)453.75
5.25 (1.17%)997.65
11.55 (1.17%)546.00
6.30 (1.17%)1005.00
11.65 (1.17%)227.15
2.60 (1.16%)895.30
10.05 (1.14%)1501.50
16.85 (1.13%)184.90
2.05 (1.12%)2646.65
29.25 (1.12%)1889.10
20.85 (1.12%)967.80
10.60 (1.11%)3809.85
41.20 (1.09%)408.80
4.30 (1.06%)185.30
1.95 (1.06%)7421.45
74.70 (1.02%)1584.35
15.85 (1.01%)714.95
7.15 (1.01%)220.25
2.15 (0.99%)3826.60
37.30 (0.98%)1044.50
10.00 (0.97%)350.45
3.30 (0.95%)610.00
5.70 (0.94%)2279.90
21.25 (0.94%)2150.00
19.65 (0.92%)596.15
5.40 (0.91%)498.60
4.45 (0.90%)1635.60
14.50 (0.89%)1487.05
13.10 (0.89%)2558.00
22.20 (0.88%)828.85
7.05 (0.86%)6247.55
52.65 (0.85%)7321.05
61.15 (0.84%)9613.40
79.85 (0.84%)1520.00
12.40 (0.82%)3733.00
30.45 (0.82%)287.70
2.35 (0.82%)279.60
2.25 (0.81%)194.50
1.55 (0.80%)2548.20
19.90 (0.79%)1215.95
9.40 (0.78%)505.00
3.90 (0.78%)4190.40
32.10 (0.77%)4553.65
33.50 (0.74%)4376.75
31.70 (0.73%)1177.95
7.90 (0.68%)82.90
0.55 (0.67%)1062.70
6.95 (0.66%)1825.05
12.00 (0.66%)200.90
1.25 (0.63%)415.95
2.60 (0.63%)6292.55
38.95 (0.62%)2118.65
12.75 (0.61%)1360.00
7.90 (0.58%)1438.90
7.95 (0.56%)1076.40
5.85 (0.55%)6340.75
33.30 (0.53%)1095.90
5.65 (0.52%)674.70
3.50 (0.52%)24123.60
123.85 (0.52%)8840.65
44.85 (0.51%)156.65
0.80 (0.51%)1021.35
5.05 (0.50%)1724.10
8.50 (0.50%)991.70
4.95 (0.50%)2254.35
10.80 (0.48%)48199.60
229.20 (0.48%)488.60
2.20 (0.45%)688.05
3.05 (0.45%)444.15
2.00 (0.45%)36271.60
162.65 (0.45%)3626.10
15.95 (0.44%)1348.00
5.65 (0.42%)3077.70
12.60 (0.41%)2071.05
8.45 (0.41%)22458.70
90.65 (0.41%)147.50
0.60 (0.41%)4819.80
19.25 (0.40%)896.90
3.55 (0.40%)1086.80
4.35 (0.40%)437.50
1.70 (0.39%)2930.05
11.40 (0.39%)639.00
2.45 (0.38%)5974.85
22.75 (0.38%)1891.25
7.25 (0.38%)400.60
1.50 (0.38%)663.90
2.50 (0.38%)442.55
1.60 (0.36%)1378.65
4.95 (0.36%)28.10
0.10 (0.36%)703.60
2.55 (0.36%)235.20
0.85 (0.36%)356.10
1.25 (0.35%)2435.50
8.55 (0.35%)7793.15
26.50 (0.34%)1326.10
4.00 (0.30%)5233.00
15.85 (0.30%)508.65
1.50 (0.30%)1750.00
5.05 (0.29%)5511.95
14.70 (0.27%)21968.90
54.60 (0.25%)175.05
0.40 (0.23%)129525.00
298.20 (0.23%)5708.80
13.10 (0.23%)8662.00
19.55 (0.23%)168.45
0.35 (0.21%)174.30
0.35 (0.20%)430.00
0.80 (0.19%)54.20
0.10 (0.18%)462.95
0.85 (0.18%)2374.10
3.95 (0.17%)510.95
0.80 (0.16%)127.60
0.20 (0.16%)3880.95
6.25 (0.16%)4804.90
7.10 (0.15%)856.85
1.30 (0.15%)1488.90
2.25 (0.15%)5861.25
8.55 (0.15%)430.30
0.65 (0.15%)4730.00
6.60 (0.14%)774.00
1.00 (0.13%)208.00
0.25 (0.12%)125.10
0.15 (0.12%)516.60
0.60 (0.12%)142.45
0.15 (0.11%)89.85
0.10 (0.11%)1421.70
1.40 (0.10%)224.95
0.20 (0.09%)629.95
0.50 (0.08%)74.25
0.05 (0.07%)153.85
0.10 (0.07%)143.55
0.10 (0.07%)13005.00
8.80 (0.07%)593.25
0.25 (0.04%)260.20
0.05 (0.02%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)1.45
0.00 (0.00%)163.75
0.00 (0.00%)2.25
0.00 (0.00%)12.35
0.00 (0.00%)54.90
0.00 (0.00%)399.10
0.00 (0.00%)483.05
-0.05 (-0.01%)2030.75
-0.45 (-0.02%)1952.65
-0.45 (-0.02%)276.70
-0.10 (-0.04%)1903.00
-0.95 (-0.05%)173.10
-0.10 (-0.06%)1286.65
-0.80 (-0.06%)616.55
-0.35 (-0.06%)132.75
-0.10 (-0.08%)7144.10
-5.90 (-0.08%)144.15
-0.15 (-0.10%)5210.70
-5.20 (-0.10%)1858.00
-2.20 (-0.12%)33675.70
-38.85 (-0.12%)568.05
-0.80 (-0.14%)1198.50
-1.75 (-0.15%)63.25
-0.10 (-0.16%)1472.00
-2.50 (-0.17%)15947.00
-26.60 (-0.17%)262.45
-0.45 (-0.17%)3206.50
-6.05 (-0.19%)3626.10
-6.90 (-0.19%)25.60
-0.05 (-0.19%)143.25
-0.30 (-0.21%)2257.70
-5.05 (-0.22%)1565.00
-3.50 (-0.22%)3636.80
-8.95 (-0.25%)191.20
-0.50 (-0.26%)1090.20
-3.05 (-0.28%)614.65
-1.70 (-0.28%)141.35
-0.45 (-0.32%)381.45
-1.25 (-0.33%)4172.00
-13.80 (-0.33%)1016.95
-3.80 (-0.37%)2864.00
-10.90 (-0.38%)599.05
-2.55 (-0.42%)68.05
-0.30 (-0.44%)1909.45
-9.30 (-0.48%)775.20
-3.80 (-0.49%)258.85
-1.30 (-0.50%)87.05
-0.45 (-0.51%)186.50
-0.95 (-0.51%)1434.50
-7.90 (-0.55%)599.10
-3.35 (-0.56%)29056.50
-220.90 (-0.75%)293.15
-2.25 (-0.76%)272.40
-2.15 (-0.78%)37.65
-0.30 (-0.79%)2292.45
-18.60 (-0.80%)46.75
-0.40 (-0.85%)323.95
-2.80 (-0.86%)17.95
-0.20 (-1.10%)1561.05
-19.00 (-1.20%)3483.85
-45.20 (-1.28%)2314.85
-30.30 (-1.29%)560.30
-7.60 (-1.34%)259.60
-3.85 (-1.46%)1071.90
-17.40 (-1.60%)3118.15
-81.70 (-2.55%)575.65
-18.20 (-3.06%)445.40
-16.05 (-3.48%)7118.65
-276.55 (-3.74%)13.70
-0.70 (-4.86%)285.15
-15.00 (-5.00%)1114.00
-59.35 (-5.06%)| Stock Code | DMART | Today's Change | 19.25 | DMA3 | 0.63% | DMA50 | 13.56% | EMA13 | 3.11% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 128.01 | Today's Change | 0.40% | DMA5 | 1.63% | DMA200 | 19.51% | EMA26 | 6.52% |
| Prev day closing price | 4785.00 | 52 Wk's High | 4,819.80 | DMA15 | 3.13% | EMA3 | 0.67% | EMA50 | 10.78% |
| Current Price | 4,819.80 | 52 Wk's low | 3,306.80 | DMA20 | 4.31% | EMA5 | 1.21% | EMA200 | 17.70% |
| 1 week perf | 4.2% | 1m perf | 7.4% | 3m perf | 29.6% | 6m perf | 28.8% | Ytd perf | 18.6% |