2971.00
439.80 (17.38%)538.15
73.45 (15.81%)1010.00
131.35 (14.95%)118.60
9.70 (8.91%)2184.80
165.30 (8.19%)507.50
32.95 (6.94%)22.30
1.40 (6.70%)202.30
9.60 (4.98%)130.90
6.20 (4.97%)4846.60
215.85 (4.66%)222.30
9.40 (4.42%)285.45
10.65 (3.88%)282.50
9.30 (3.40%)166.40
5.05 (3.13%)42.25
1.15 (2.80%)124.35
3.25 (2.68%)1355.00
33.95 (2.57%)3029.00
75.45 (2.55%)770.95
18.85 (2.51%)325.75
7.85 (2.47%)4710.00
113.65 (2.47%)2247.00
53.80 (2.45%)608.25
13.55 (2.28%)1013.45
22.25 (2.24%)271.75
5.80 (2.18%)471.05
9.55 (2.07%)2874.75
57.90 (2.06%)95.85
1.85 (1.97%)458.65
8.70 (1.93%)1069.50
19.15 (1.82%)113700.00
2010.00 (1.80%)153.20
2.70 (1.79%)1209.00
20.75 (1.75%)859.00
14.65 (1.74%)4036.00
68.90 (1.74%)3549.00
60.60 (1.74%)246.60
4.15 (1.71%)434.15
7.20 (1.69%)1684.50
27.65 (1.67%)156.60
2.55 (1.66%)272.35
4.20 (1.57%)117.70
1.80 (1.55%)377.25
5.55 (1.49%)2598.00
37.20 (1.45%)237.70
3.40 (1.45%)84.95
1.20 (1.43%)1652.00
22.00 (1.35%)2552.95
33.55 (1.33%)47012.20
580.85 (1.25%)2078.00
25.05 (1.22%)176.15
2.10 (1.21%)55.25
0.65 (1.19%)2315.00
26.15 (1.14%)984.10
11.05 (1.14%)834.40
9.25 (1.12%)1170.00
12.80 (1.11%)3144.90
32.40 (1.04%)243.15
2.50 (1.04%)2452.00
24.55 (1.01%)378.20
3.75 (1.00%)3226.25
31.70 (0.99%)3845.00
37.80 (0.99%)10700.00
100.55 (0.95%)110.20
1.00 (0.92%)1678.00
15.15 (0.91%)2230.00
19.65 (0.89%)1623.70
14.30 (0.89%)7210.00
62.70 (0.88%)1242.00
10.85 (0.88%)40.00
0.35 (0.88%)210.75
1.70 (0.81%)20855.10
168.30 (0.81%)551.40
4.40 (0.80%)392.60
2.80 (0.72%)2437.15
16.95 (0.70%)781.00
5.25 (0.68%)1132.95
7.35 (0.65%)403.80
2.60 (0.65%)63.75
0.40 (0.63%)3533.60
21.15 (0.60%)2836.10
15.85 (0.56%)131.70
0.70 (0.53%)114.80
0.60 (0.53%)206.15
1.00 (0.49%)6030.00
27.80 (0.46%)1827.00
8.45 (0.46%)708.55
2.95 (0.42%)1221.50
5.00 (0.41%)39.00
0.15 (0.39%)5778.00
22.00 (0.38%)5360.15
18.55 (0.35%)521.00
1.75 (0.34%)1318.00
4.30 (0.33%)93.25
0.30 (0.32%)1045.00
3.25 (0.31%)949.60
2.95 (0.31%)3425.00
9.80 (0.29%)19.60
0.05 (0.26%)355.50
0.80 (0.23%)155.10
0.35 (0.23%)154.20
0.35 (0.23%)1263.45
2.90 (0.23%)4948.40
10.65 (0.22%)3805.00
7.90 (0.21%)1325.05
2.35 (0.18%)434.80
0.80 (0.18%)242.30
0.40 (0.17%)221.90
0.35 (0.16%)3319.00
5.45 (0.16%)636.10
0.95 (0.15%)1962.00
2.65 (0.14%)174.50
0.05 (0.03%)604.15
0.00 (0.00%)0.00
0.00 (0.00%)3.95
0.00 (0.00%)1.45
0.00 (0.00%)2.25
0.00 (0.00%)12.40
0.00 (0.00%)797.10
0.00 (0.00%)1032.70
-0.20 (-0.02%)535.80
-0.20 (-0.04%)1695.40
-0.85 (-0.05%)1903.00
-0.95 (-0.05%)1701.00
-1.00 (-0.06%)409.20
-0.30 (-0.07%)1191.85
-0.80 (-0.07%)1222.95
-0.95 (-0.08%)201.85
-0.20 (-0.10%)363.00
-0.40 (-0.11%)648.45
-0.80 (-0.12%)9305.95
-11.80 (-0.13%)8390.00
-12.80 (-0.15%)1436.35
-2.45 (-0.17%)2215.00
-4.15 (-0.19%)281.00
-0.55 (-0.20%)1692.00
-3.65 (-0.22%)153.30
-0.35 (-0.23%)476.20
-1.10 (-0.23%)1921.80
-5.60 (-0.29%)3203.45
-10.05 (-0.31%)62.10
-0.20 (-0.32%)1909.00
-6.60 (-0.34%)28.40
-0.10 (-0.35%)452.40
-1.65 (-0.36%)4036.00
-16.00 (-0.39%)268.80
-1.10 (-0.41%)292.60
-1.25 (-0.43%)678.50
-3.00 (-0.44%)124.65
-0.55 (-0.44%)984.10
-4.70 (-0.48%)6408.00
-33.45 (-0.52%)598.75
-3.10 (-0.52%)311.40
-1.65 (-0.53%)833.45
-4.40 (-0.53%)116.75
-0.65 (-0.55%)139.65
-0.80 (-0.57%)113.70
-0.65 (-0.57%)254.55
-1.50 (-0.59%)912.00
-5.45 (-0.59%)934.50
-5.65 (-0.60%)5588.00
-34.55 (-0.61%)427.05
-2.70 (-0.63%)1505.00
-9.65 (-0.64%)1454.90
-9.45 (-0.65%)17381.10
-113.10 (-0.65%)404.65
-2.80 (-0.69%)643.00
-4.65 (-0.72%)96.25
-0.70 (-0.72%)7352.00
-55.65 (-0.75%)13.05
-0.10 (-0.76%)1107.00
-8.55 (-0.77%)156.95
-1.25 (-0.79%)715.10
-5.75 (-0.80%)521.95
-4.35 (-0.83%)713.05
-5.95 (-0.83%)213.35
-1.95 (-0.91%)140.60
-1.30 (-0.92%)223.55
-2.10 (-0.93%)2001.00
-19.05 (-0.94%)4140.00
-40.35 (-0.97%)6139.20
-62.50 (-1.01%)1059.50
-10.95 (-1.02%)555.65
-5.80 (-1.03%)140.40
-1.60 (-1.13%)957.15
-11.05 (-1.14%)430.00
-5.00 (-1.15%)2344.00
-27.30 (-1.15%)342.00
-4.00 (-1.16%)324.35
-3.85 (-1.17%)5605.85
-70.10 (-1.24%)735.95
-9.40 (-1.26%)37000.00
-487.75 (-1.30%)1256.00
-16.55 (-1.30%)1319.70
-18.25 (-1.36%)170.00
-2.40 (-1.39%)1476.00
-21.25 (-1.42%)37.30
-0.55 (-1.45%)1594.75
-23.95 (-1.48%)252.10
-3.80 (-1.48%)3741.15
-56.95 (-1.50%)2563.25
-39.05 (-1.50%)2062.80
-31.65 (-1.51%)5492.05
-85.35 (-1.53%)21605.00
-339.45 (-1.55%)1025.95
-16.70 (-1.60%)4670.60
-77.50 (-1.63%)1721.00
-28.90 (-1.65%)489.90
-8.30 (-1.67%)82.00
-1.40 (-1.68%)499.00
-8.55 (-1.68%)412.25
-7.10 (-1.69%)7715.00
-134.95 (-1.72%)541.00
-9.65 (-1.75%)351.00
-6.30 (-1.76%)2175.00
-40.75 (-1.84%)839.50
-15.90 (-1.86%)18.35
-0.35 (-1.87%)664.00
-12.65 (-1.87%)1004.00
-20.00 (-1.95%)4621.00
-92.20 (-1.96%)1435.00
-29.85 (-2.04%)415.20
-9.30 (-2.19%)479.45
-11.05 (-2.25%)2447.00
-64.90 (-2.58%)1052.00
-29.05 (-2.69%)270.20
-7.50 (-2.70%)196.35
-5.60 (-2.77%)544.70
-18.60 (-3.30%)2289.00
-82.55 (-3.48%)1065.00
-39.90 (-3.61%)30.90
-1.35 (-4.19%)2048.80
-140.35 (-6.41%)| Stock Code | SUPREMEIND | Today's Change | -92.2 | DMA3 | 0.77% | DMA50 | 7.98% | EMA13 | 5.96% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 50.88 | Today's Change | -1.96% | DMA5 | 3.42% | DMA200 | 25.35% | EMA26 | 6.92% |
| Prev day closing price | 4700.00 | 52 Wk's High | 4,723.00 | DMA15 | 8.16% | EMA3 | 1.01% | EMA50 | 8.07% |
| Current Price | 4,621.00 | 52 Wk's low | 1,690.00 | DMA20 | 7.77% | EMA5 | 2.78% | EMA200 | 22.57% |
| 1 week perf | 13.3% | 1m perf | 5% | 3m perf | 1.9% | 6m perf | 65% | Ytd perf | 92.5% |