Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
Reset
# Stock Code Current Price Change Change % EPS P/E PE_ed MACD DMA3 DMA5 DMA15 DMA20 DMA50 DMA20>DMA50 DMA200 DMA50>DMA200 DMA300 DMA400 DMA500
1 IOB 36.16 2.32 6.86% ₹2.29 15.79 -36.10 -1.14/+ve 34.65 34.37 35.28 35.90 38.10 No 38.60 No 42.81 47.79 50.04
2 SAIL 141.30 7.21 5.38% ₹6.19 22.83 -0.20 0.11/+ve 135.95 134.42 130.83 131.03 134.28 No 127.13 Yes 122.64 127.62 129.24
3 NATIONALUM 317.00 16.10 5.35% ₹33.28 9.53 -60.10 13.11/+ve 307.87 301.88 284.12 280.24 260.49 Yes 205.93 Yes 208.83 203.86 194.72
4 M&MFIN 406.25 19.85 5.14% ₹18.94 21.45 -29.20 15.64/+ve 395.27 391.47 368.40 365.62 339.98 Yes 286.06 Yes 282.25 287.30 285.48
5 PCJEWELLER 9.18 0.36 4.08% ₹0.65 14.12 -95.90 -0.51/-ve 9.10 9.28 10.01 10.18 10.93 No 12.86 No 13.60 12.53 11.13
6 OLAELEC 36.65 1.22 3.44% ₹-5.18 -7.08 0.00 -1.75/+ve 36.09 35.65 35.19 35.60 42.15 No 47.78 No 57.29 57.29 57.29
7 NMDC 83.43 2.59 3.20% ₹7.99 10.44 -70.90 1.78/+ve 82.32 81.95 78.38 77.73 76.08 Yes 71.88 Yes 96.59 131.83 148.02
8 JINDALSTEL 1020.70 30.20 3.05% ₹27.17 37.57 0.00 -9.61/+ve 998.87 1,001.70 1,005.52 1,006.80 1,033.80 No 974.85 Yes 950.31 963.14 935.33
9 INDIANB 807.10 22.65 2.89% ₹83.71 9.64 -18.00 -12.77/+ve 789.08 784.72 783.11 790.47 832.07 No 678.97 Yes 632.05 610.90 589.24
10 ADANIPOWER 144.25 3.81 2.71% ₹6.34 22.75 -18.20 -4.20/+ve 142.55 143.02 142.86 143.06 150.50 No 426.04 No 460.45 518.56 528.15
11 KTKBANK 205.40 5.27 2.63% ₹30.32 6.77 -15.30 2.35/-ve 202.60 204.01 203.11 205.04 193.33 Yes 187.87 Yes 191.98 200.14 207.79
12 MRF 152500.00 3740.00 2.51% ₹4370.69 34.89 -7.30 -856.00/-ve 150,436.67 151,204.00 152,223.67 152,498.00 155,140.00 No 142,726.82 Yes 135,172.85 134,603.95 134,917.54
13 CANFINHOME 923.40 22.65 2.51% ₹69.18 13.35 -31.00 11.64/-ve 916.90 923.80 921.03 915.11 889.26 Yes 783.51 Yes 770.02 788.77 785.47
14 HEROMOTOCO 5699.00 133.00 2.39% ₹263.83 21.60 -42.60 -64.17/-ve 5,639.17 5,670.00 5,812.43 5,926.45 5,790.57 Yes 4,791.10 Yes 4,664.18 4,877.66 4,808.81
15 ANANTRAJ 548.30 12.70 2.37% ₹14.38 38.13 -49.00 -9.39/+ve 546.43 552.62 540.91 539.82 587.19 No 556.56 Yes 606.62 590.74 539.39
16 NHPC 78.61 1.82 2.37% ₹3.16 24.88 0.00 -0.49/+ve 77.81 77.86 77.00 76.97 80.08 No 83.37 No 82.19 86.54 87.41
17 ASHOKLEY 179.05 4.13 2.36% ₹5.55 32.26 -26.00 7.00/+ve 176.38 176.49 169.99 167.66 153.57 Yes 178.42 No 191.74 203.39 198.27
18 BAJAJ-AUTO 9298.00 211.00 2.32% ₹297.77 31.23 -33.90 48.23/+ve 9,153.67 9,144.00 9,042.20 9,046.90 8,995.72 Yes 8,547.02 Yes 8,718.38 9,103.99 8,924.85
19 VEDL 606.00 12.90 2.18% ₹30.50 19.87 -62.10 22.87/+ve 600.00 596.88 568.90 558.47 527.88 Yes 464.14 Yes 460.10 459.29 429.11
20 CANBK 154.20 3.28 2.17% ₹19.11 8.07 -27.70 2.15/+ve 151.75 151.04 148.79 148.45 143.50 Yes 116.26 Yes 110.01 110.63 110.34
21 HINDALCO 883.30 18.30 2.12% ₹79.86 11.06 -27.80 17.88/+ve 873.88 869.89 850.67 841.96 821.26 Yes 718.02 Yes 691.42 689.44 666.96
22 KARURVYSYA 260.00 5.39 2.12% ₹21.78 11.94 -19.60 3.03/+ve 259.52 255.71 249.69 249.16 248.31 Yes 235.53 Yes 231.27 226.13 217.54
23 BLUEDART 5574.00 114.00 2.09% ₹112.26 49.65 -27.00 -71.93/+ve 5,500.67 5,484.90 5,431.00 5,470.58 5,753.30 No 6,088.34 No 6,413.78 6,819.41 6,750.58
24 BOMDYEING 131.40 2.62 2.03% ₹4.71 27.90 -15.00 -4.62/+ve 130.01 131.03 130.92 132.21 147.63 No 154.47 No 165.66 175.91 174.35
25 SHRIRAMFIN 974.55 19.05 1.99% ₹52.38 18.61 -78.70 41.41/+ve 962.82 963.99 900.43 884.82 827.03 Yes 691.04 Yes 1,147.00 1,606.41 1,757.70
26 TATASTEEL 175.68 3.38 1.96% ₹5.46 32.18 0.00 0.38/+ve 172.34 171.55 169.24 168.56 172.49 No 161.37 Yes 154.39 156.66 155.22
27 AXISCADES 1322.00 24.60 1.90% ₹20.09 65.80 -3.60 -29.83/+ve 1,314.23 1,328.16 1,307.59 1,316.95 1,416.83 No 1,263.71 Yes 1,049.04 925.28 874.40
28 M&M 3660.00 67.90 1.89% ₹126.79 28.87 -20.90 -9.05/-ve 3,627.33 3,628.02 3,628.94 3,643.07 3,649.94 No 3,262.52 Yes 3,156.84 3,073.60 2,837.39
29 BANKBARODA 292.90 5.30 1.84% ₹37.20 7.87 -21.10 1.74/-ve 289.32 290.28 288.35 288.68 284.88 Yes 251.39 Yes 245.80 248.24 249.80
30 TVSMOTOR 3639.00 64.80 1.81% ₹55.14 66.00 -31.00 24.68/-ve 3,616.20 3,637.52 3,643.13 3,642.79 3,566.94 Yes 3,082.24 Yes 2,868.92 2,791.88 2,647.66
31 STAR 910.00 15.70 1.76% ₹43.13 21.10 -99.30 6.86/+ve 907.17 925.30 906.90 900.89 898.74 Yes 815.60 Yes 776.38 723.64 656.64
32 PNBHOUSING 948.90 16.10 1.73% ₹82.38 11.52 -28.20 12.48/+ve 941.97 944.98 923.00 914.37 909.50 Yes 937.01 No 919.40 905.77 876.29
33 RBLBANK 309.20 5.00 1.64% ₹8.81 35.10 -5.80 -0.98/+ve 305.57 304.89 303.55 303.19 312.02 No 252.05 Yes 222.80 225.06 231.85
34 POLYPLEX 817.20 12.70 1.58% ₹23.34 35.01 -56.00 -16.96/+ve 812.55 814.22 813.66 815.97 877.07 No 1,090.42 No 1,134.40 1,121.34 1,083.14
35 MUTHOOTFIN 3794.70 58.20 1.56% ₹182.67 20.77 -3.60 53.42/-ve 3,775.30 3,786.92 3,786.63 3,779.91 3,569.52 Yes 2,809.93 Yes 2,563.58 2,386.97 2,206.78
36 IRB 42.25 0.63 1.51% ₹10.90 3.88 -93.10 -0.25/+ve 42.06 42.28 41.79 42.00 43.04 No 45.50 No 47.94 52.21 53.78
37 BANKINDIA 142.00 2.09 1.49% ₹21.18 6.70 -24.00 -0.25/-ve 140.63 140.48 140.94 141.11 141.84 No 121.81 Yes 116.07 116.71 120.39
38 UCOBANK 28.93 0.42 1.47% ₹2.06 14.04 -36.90 -0.52/+ve 28.71 28.75 28.86 29.06 30.65 No 31.04 No 35.10 39.53 41.98
39 OIL 412.10 5.80 1.43% ₹36.72 11.22 -39.30 -2.82/+ve 406.78 408.19 404.65 406.07 417.83 No 415.89 Yes 428.39 476.41 488.66
40 DIVISLAB 6480.50 90.00 1.41% ₹93.67 69.18 -24.10 3.06/+ve 6,440.17 6,458.90 6,408.80 6,410.98 6,499.19 No 6,296.19 Yes 6,159.45 5,837.88 5,415.83
41 BAJAJFINSV 2040.20 28.10 1.40% ₹60.05 33.98 -10.80 -10.71/-ve 2,024.07 2,030.16 2,045.83 2,049.58 2,074.81 No 2,011.39 Yes 1,913.42 1,855.90 1,808.05
42 POONAWALLA 482.65 6.45 1.35% ₹2.81 171.76 -0.70 1.36/+ve 476.98 474.33 458.63 459.53 470.84 No 434.30 Yes 399.60 400.47 415.02
43 BHEL 283.05 3.65 1.31% ₹1.91 148.19 -63.50 1.72/-ve 280.87 280.44 278.97 278.67 272.05 Yes 243.91 Yes 236.92 250.73 248.44
44 MOIL 361.90 4.65 1.30% ₹14.81 24.44 -16.80 3.58/+ve 361.30 354.28 333.99 332.10 345.90 No 351.00 No 343.48 371.35 363.93
45 IDEA 12.11 0.15 1.25% ₹-3.10 -3.91 0.00 0.51/+ve 12.01 12.02 11.59 11.32 10.42 Yes 8.10 Yes 8.14 9.79 10.68
46 UNIONBANK 150.96 1.81 1.21% ₹24.23 6.23 -16.20 0.05/-ve 150.02 150.61 151.50 151.65 150.54 Yes 138.86 Yes 131.23 131.48 133.74
47 HINDZINC 625.85 7.30 1.18% ₹24.97 25.06 -24.10 36.65/+ve 627.03 623.35 579.67 558.94 511.15 Yes 463.99 Yes 466.25 498.59 470.28
48 PNB 121.96 1.42 1.18% ₹14.82 8.23 -42.00 0.09/+ve 120.94 120.91 119.39 119.64 120.88 No 108.58 Yes 105.86 108.74 110.94
49 DABUR 495.00 5.70 1.16% ₹10.18 48.62 -21.20 -5.28/-ve 490.77 491.35 495.19 498.14 507.39 No 501.65 Yes 508.41 535.83 535.41
50 AXISBANK 1246.00 14.00 1.14% ₹83.47 14.93 -21.30 -5.82/-ve 1,235.33 1,231.28 1,246.15 1,252.66 1,249.65 Yes 1,164.56 Yes 1,137.32 1,154.55 1,141.44
51 ARVIND 312.20 3.45 1.12% ₹15.69 19.90 -29.90 -6.07/-ve 310.53 312.48 318.46 322.79 329.25 No 332.68 No 345.37 354.30 342.98
52 FEDERALBNK 265.85 2.95 1.12% ₹15.91 16.71 -11.60 4.92/-ve 263.37 263.34 263.63 262.35 248.51 Yes 211.81 Yes 206.51 201.45 191.81
53 ADANIPORTS 1468.50 14.10 0.97% ₹55.35 26.53 -27.90 -2.36/-ve 1,469.67 1,479.66 1,494.37 1,496.70 1,482.47 Yes 1,380.42 Yes 1,321.24 1,356.44 1,338.13
54 OLECTRA 1210.00 11.30 0.94% ₹17.41 69.50 -59.40 -31.91/+ve 1,215.30 1,218.26 1,200.59 1,204.41 1,328.90 No 1,326.58 Yes 1,365.39 1,370.00 1,370.00
55 AJANTPHARM 2715.00 24.80 0.92% ₹77.89 34.86 -25.70 39.49/+ve 2,694.97 2,694.96 2,657.12 2,647.24 2,558.01 Yes 2,585.23 No 2,672.60 2,693.63 2,592.26
56 LEMONTREE 161.75 1.44 0.90% ₹2.79 57.97 -26.70 0.39/+ve 161.28 161.85 161.63 161.84 161.18 Yes 151.68 Yes 145.89 145.89 145.89
57 BHARTIARTL 2099.40 17.80 0.86% ₹64.17 32.72 -60.50 5.11/-ve 2,095.60 2,106.66 2,095.25 2,096.17 2,091.25 Yes 1,925.44 Yes 1,824.00 1,744.73 1,632.11
58 GLENMARK 2026.60 16.90 0.84% ₹35.77 56.66 -324.40 30.40/+ve 2,018.03 2,023.20 1,988.12 1,981.02 1,910.53 Yes 1,791.00 Yes 1,703.99 1,644.37 1,503.97
59 SBIN 973.10 8.05 0.83% ₹89.65 10.85 -25.60 4.48/-ve 968.43 969.08 968.46 966.18 956.85 Yes 844.01 Yes 825.77 825.48 806.19