Your Page Title
Login/Signup TeckAnalytics
Please Login/Register to continue.
Reset
# Stock Code Current Price Change Change % EPS P/E PE_ed MACD DMA3 DMA5 DMA15 DMA20 DMA50 DMA20>DMA50 DMA200 DMA50>DMA200 DMA300 DMA400 DMA500
1 PCJEWELLER 14.70 1.31 9.78% ₹0.82 17.93 -95.90 -0.09/+ve 13.79 13.54 13.37 13.39 14.55 No 14.04 Yes 13.51 11.48 9.94
2 GRSE 2595.20 154.90 6.35% ₹48.92 53.05 -10.90 -25.64/+ve 2,507.70 2,494.30 2,445.20 2,466.34 2,567.22 No 2,092.82 Yes 2,021.09 1,790.34 1,783.57
3 ZENTEC 1544.10 73.50 5.00% ₹28.15 54.85 -52.30 -16.51/+ve 1,505.70 1,491.98 1,481.60 1,480.11 1,587.86 No 1,719.39 No 1,709.38 1,525.70 1,520.58
4 ARVIND 337.00 13.20 4.08% ₹14.02 24.04 -29.90 5.29/+ve 329.57 330.24 305.06 302.67 315.12 No 351.71 No 360.49 351.08 325.94
5 DATAPATTNS 2874.70 112.60 4.08% ₹38.14 75.37 -33.70 36.94/+ve 2,785.40 2,732.10 2,576.12 2,572.10 2,649.30 No 2,367.05 Yes 2,477.23 2,527.50 2,522.80
6 TATACONSUM 1135.70 43.60 3.99% ₹13.36 85.01 -20.40 9.37/+ve 1,110.73 1,108.24 1,090.09 1,089.67 1,079.13 Yes 1,042.53 Yes 1,070.72 1,085.48 1,063.34
7 KPITTECH 1297.50 49.30 3.95% ₹29.50 43.98 -37.20 12.15/+ve 1,267.20 1,262.92 1,235.95 1,228.41 1,233.67 No 1,309.84 No 1,432.17 1,452.30 1,434.96
8 RELINFRA 270.65 10.25 3.94% ₹132.68 2.04 -7.30 -11.78/+ve 260.68 258.00 269.29 273.29 308.62 No 292.38 Yes 276.65 259.51 246.35
9 COCHINSHIP 1885.00 63.40 3.48% ₹31.97 58.96 -13.70 11.37/+ve 1,836.67 1,783.00 1,703.03 1,700.17 1,767.05 No 1,647.15 Yes 1,741.87 1,640.80 1,635.24
10 PNB 111.82 3.38 3.12% ₹14.63 7.64 -42.00 0.77/+ve 109.59 108.74 105.20 105.27 107.15 No 101.98 Yes 104.70 110.24 105.30
11 SBIN 856.90 25.35 3.05% ₹89.01 9.63 -25.60 6.13/+ve 837.85 832.27 816.17 816.86 814.10 Yes 789.83 Yes 799.82 797.12 758.18
12 DEEPAKNTR 1838.30 51.00 2.85% ₹44.49 41.32 -20.80 -18.64/+ve 1,793.10 1,775.90 1,769.23 1,782.28 1,848.69 No 2,078.54 No 2,330.55 2,328.16 2,305.80
13 MTARTECH 1775.00 46.60 2.70% ₹19.27 92.11 -35.10 49.03/+ve 1,726.63 1,677.18 1,512.61 1,508.36 1,512.10 No 1,531.51 No 1,610.09 1,673.37 1,675.86
14 CANBK 116.28 3.05 2.69% ₹18.38 6.33 -27.70 1.09/+ve 113.99 112.95 108.84 109.05 110.02 No 101.61 Yes 103.47 106.84 102.03
15 MINDACORP 530.50 12.50 2.41% ₹10.77 49.26 -24.50 4.83/+ve 520.30 515.62 510.36 509.17 505.43 Yes 519.07 No 522.35 498.04 470.87
16 TATACHEM 1006.00 23.45 2.39% ₹14.03 71.70 -136.70 10.43/+ve 988.42 980.70 951.42 948.96 948.49 Yes 926.84 Yes 977.72 1,001.52 1,005.53
17 BANKBARODA 246.10 5.52 2.29% ₹37.63 6.54 -21.10 0.05/+ve 241.77 240.16 236.82 237.86 240.30 No 234.49 Yes 238.85 246.13 239.84
18 BEL 411.80 8.90 2.21% ₹7.53 54.69 -15.10 4.39/+ve 404.28 399.66 382.68 380.04 389.00 No 333.45 Yes 320.72 309.06 309.06
19 KARURVYSYA 216.25 4.66 2.20% ₹20.74 10.43 -19.60 -11.08/+ve 212.26 211.35 208.93 219.53 246.84 No 230.15 Yes 225.37 216.93 204.63
20 RELAXO 499.25 10.45 2.14% ₹7.02 71.12 -42.90 7.47/+ve 490.05 490.41 488.08 483.78 478.10 Yes 488.50 No 590.44 650.67 700.19
21 ACE 1136.00 23.80 2.14% ₹35.52 31.98 0.00 15.22/+ve 1,125.00 1,122.16 1,096.58 1,077.25 1,093.79 No 1,219.65 No 1,225.77 1,225.77 1,225.77
22 UNIONBANK 137.00 2.71 2.02% ₹24.65 5.56 -16.20 -0.13/+ve 135.30 134.64 130.16 131.20 135.45 No 128.09 Yes 126.32 131.57 128.09
23 UCOBANK 30.47 0.60 2.01% ₹2.06 14.79 -36.90 0.09/+ve 29.93 29.63 28.94 28.93 29.71 No 35.25 No 39.91 43.88 43.23
24 GRAPHITE 555.25 10.50 1.93% ₹18.41 30.16 -17.90 0.38/+ve 546.12 538.61 525.18 527.31 542.93 No 511.50 Yes 519.20 540.49 534.07
25 UTIAMC 1375.00 25.60 1.90% ₹55.74 24.67 -25.10 3.72/+ve 1,357.57 1,355.92 1,335.10 1,341.96 1,360.16 No 1,196.41 Yes 1,207.61 1,207.61 1,207.61
26 VBL 471.60 8.70 1.88% ₹8.51 55.42 -20.60 -7.96/-ve 469.25 470.47 482.12 490.28 491.24 No 523.04 No 553.49 562.28 536.00
27 NAUKRI 1376.00 23.60 1.75% ₹15.80 87.09 -36.70 -4.96/+ve 1,365.67 1,366.38 1,363.35 1,372.59 1,381.81 No 1,470.00 No 1,484.29 1,403.20 1,309.34
28 PEL 1165.00 20.00 1.75% ₹25.47 45.74 -7.40 -13.21/+ve 1,152.53 1,122.12 1,099.13 1,115.64 1,184.25 No 1,083.91 Yes 1,066.90 1,017.40 1,006.95
29 ALLCARGO 33.58 0.57 1.73% ₹-0.71 -47.30 -74.60 -0.43/+ve 32.94 32.29 31.89 32.34 33.92 No 36.53 No 45.15 51.79 55.78
30 MRPL 130.05 2.18 1.70% ₹-1.63 -79.79 -22.30 -0.41/+ve 128.35 127.86 126.21 125.85 131.62 No 134.21 No 152.33 169.78 160.65
31 RPOWER 48.73 0.80 1.67% ₹7.69 6.34 -62.50 -0.78/+ve 47.45 46.93 46.38 46.69 51.58 No 46.85 Yes 43.17 39.04 35.76
32 POLYPLEX 1054.50 17.20 1.66% ₹43.44 24.27 -56.00 -15.93/+ve 1,040.40 1,032.28 1,023.76 1,025.15 1,086.18 No 1,203.28 No 1,190.66 1,113.30 1,106.33
33 BANKINDIA 119.45 1.92 1.63% ₹20.84 5.73 -24.00 1.18/+ve 118.37 118.14 114.55 114.67 114.05 Yes 110.47 Yes 111.37 117.06 116.09
34 BPCL 323.40 5.15 1.62% ₹40.57 7.97 -18.00 -0.70/+ve 320.27 319.79 315.88 316.20 326.18 No 299.17 Yes 309.15 378.37 385.34
35 ASHOKLEY 136.70 2.16 1.61% ₹5.46 25.04 -26.00 -1.45/+ve 135.02 134.51 132.21 132.01 141.78 No 202.48 No 213.22 208.46 201.83
36 MAZDOCK 2993.00 47.00 1.60% ₹53.79 55.64 -7.40 29.90/+ve 2,954.80 2,918.70 2,760.69 2,754.95 2,840.76 No 2,700.45 Yes 2,553.53 2,238.59 2,173.94
37 RVNL 360.50 5.60 1.58% ₹5.73 62.91 -25.50 1.82/+ve 354.33 347.38 332.17 330.08 347.74 No 381.00 No 428.68 396.57 387.83
38 BEML 4408.60 68.50 1.58% ₹72.38 60.91 -33.20 67.13/+ve 4,377.50 4,310.90 4,097.81 4,074.11 4,154.51 No 3,726.04 Yes 3,749.20 3,749.20 3,749.20
39 AMBUJACEM 582.60 8.95 1.56% ₹17.52 33.25 -36.30 -3.80/+ve 575.92 569.79 568.70 572.35 587.42 No 549.05 Yes 570.82 582.38 560.50
40 IRB 44.05 0.64 1.47% ₹10.84 4.06 -93.10 -0.56/+ve 43.59 43.19 42.85 43.24 45.18 No 49.09 No 52.79 55.98 52.69
41 KOTAKBANK 2051.00 29.30 1.45% ₹96.31 21.30 0.00 -4.30/+ve 2,014.83 1,997.82 1,969.99 1,976.03 2,035.63 No 2,002.24 Yes 1,934.98 1,883.56 1,865.02
42 OLECTRA 1655.00 22.90 1.40% ₹17.16 96.45 -59.40 52.68/+ve 1,645.50 1,640.00 1,583.39 1,577.74 1,452.91 Yes 1,322.78 Yes 1,362.62 1,362.62 1,362.62
43 MARUTI 15790.00 217.00 1.39% ₹462.24 34.16 -12.40 573.80/+ve 15,553.00 15,417.00 15,100.93 14,927.70 13,560.54 Yes 12,402.76 Yes 12,329.00 12,292.16 11,906.92
44 BALKRISIND 2500.20 34.00 1.38% ₹75.18 33.26 -23.60 -9.53/+ve 2,460.40 2,434.08 2,368.54 2,372.74 2,507.05 No 2,600.95 No 2,729.36 2,698.27 2,669.57
45 EASEMYTRIP 8.80 0.12 1.38% ₹0.21 41.90 -54.00 -0.20/+ve 8.72 8.66 8.56 8.68 9.43 No 12.19 No 20.48 26.62 29.67
46 FEDERALBNK 199.07 2.66 1.35% ₹16.34 12.18 -11.60 -0.84/+ve 197.35 196.62 193.80 194.49 200.71 No 197.46 Yes 196.86 187.47 179.70
47 POONAWALLA 447.75 5.90 1.34% ₹-4.24 -105.60 -0.70 -0.50/+ve 443.12 441.57 436.69 442.45 443.76 No 376.21 Yes 377.86 399.08 401.46
48 CDSL 1569.50 20.10 1.30% ₹23.68 66.28 -43.00 -4.66/+ve 1,557.53 1,551.12 1,522.69 1,530.12 1,584.98 No 1,502.80 Yes 1,468.98 1,349.45 1,244.71
49 PRESTIGE 1646.10 20.90 1.29% ₹12.48 131.90 -24.80 -7.43/+ve 1,624.67 1,597.20 1,575.55 1,589.74 1,637.21 No 1,487.23 Yes 1,576.52 1,536.48 1,420.48
50 SHRIRAMFIN 626.00 7.90 1.28% ₹51.15 12.24 -78.70 -0.45/+ve 623.22 623.97 600.30 603.68 625.70 No 984.13 No 1,698.43 1,893.17 1,922.04
51 ORIENTCEM 229.20 2.88 1.27% ₹12.65 18.12 -0.50 -3.95/+ve 226.34 224.57 224.09 227.53 235.32 No 307.41 No 311.49 290.36 277.77
52 SUNDARMFIN 4630.00 55.90 1.22% ₹174.19 26.58 -15.50 -68.53/+ve 4,544.83 4,521.88 4,505.45 4,648.48 4,768.63 No 4,730.31 Yes 4,692.23 4,609.39 4,354.42
53 ULTRACEMCO 12730.00 152.00 1.21% ₹220.67 57.69 -6.40 27.00/-ve 12,581.33 12,501.20 12,598.27 12,626.15 12,487.38 Yes 11,673.23 Yes 11,578.64 11,198.86 10,785.86
54 BDL 1624.00 19.00 1.18% ₹15.30 106.14 -9.40 -3.12/+ve 1,610.13 1,575.46 1,492.08 1,496.96 1,602.96 No 1,456.55 Yes 1,388.95 1,345.49 1,345.49
55 INDIANB 703.00 8.15 1.17% ₹81.43 8.63 -18.00 12.40/+ve 697.95 697.66 677.38 674.47 654.90 Yes 584.26 Yes 571.46 561.54 535.30
56 GODREJPROP 2085.00 24.00 1.16% ₹50.36 41.40 -52.30 -11.75/+ve 2,062.93 2,036.58 1,998.51 2,009.82 2,101.28 No 2,258.94 No 2,501.94 2,530.87 2,404.46
57 OIL 403.35 4.50 1.13% ₹40.34 10.00 -39.30 -5.97/+ve 399.40 398.18 396.03 398.71 420.11 No 421.61 No 472.80 507.97 473.47
58 PNBHOUSING 840.35 9.40 1.13% ₹78.11 10.76 -28.20 -8.55/+ve 836.42 830.67 799.24 799.26 888.24 No 925.68 No 920.17 876.49 872.63
59 TECHM 1548.70 17.20 1.12% ₹51.19 30.25 -45.30 4.73/+ve 1,532.90 1,528.84 1,508.73 1,510.60 1,514.81 No 1,576.62 No 1,587.06 1,514.67 1,459.89
60 TRENT 5205.00 57.50 1.12% ₹44.56 116.81 -43.90 -57.66/-ve 5,163.33 5,158.00 5,299.50 5,326.30 5,313.13 Yes 5,650.10 No 6,017.71 5,607.84 5,007.61
61 CASTROLIND 205.14 2.24 1.10% ₹9.67 21.21 -16.90 -2.63/+ve 202.75 201.19 199.69 201.37 211.46 No 207.74 Yes 218.37 214.24 202.08
62 GODREJCP 1242.60 13.20 1.07% ₹18.12 68.58 -405.40 3.90/-ve 1,244.73 1,250.14 1,252.53 1,253.04 1,242.77 Yes 1,180.39 Yes 1,247.20 1,254.15 1,213.45
63 M&MFIN 281.50 2.95 1.06% ₹17.94 15.69 -29.20 4.13/+ve 276.08 273.92 266.61 265.73 262.27 Yes 269.26 No 278.82 279.35 279.34
64 BANDHANBNK 164.32 1.65 1.01% ₹12.75 12.89 -30.90 -1.74/+ve 163.08 164.13 163.71 165.82 170.41 No 162.17 Yes 172.55 177.37 188.56
65 HAL 4888.80 48.80 1.01% ₹124.28 39.34 -23.00 63.47/+ve 4,840.93 4,769.18 4,547.27 4,524.00 4,597.52 No 4,346.33 Yes 4,435.80 4,317.70 4,238.36
66 IOB 40.50 0.39 0.97% ₹2.05 19.76 -36.10 0.58/+ve 40.14 39.83 39.13 38.90 38.33 Yes 42.85 No 48.06 52.33 50.51
67 SOLARINDS 14750.00 141.00 0.97% ₹139.42 105.80 -28.50 -79.50/+ve 14,614.33 14,456.20 14,150.07 14,249.60 14,673.54 No 12,605.21 Yes 12,005.37 11,155.30 11,121.43
68 COALINDIA 399.50 3.70 0.93% ₹53.78 7.43 -21.20 3.88/+ve 396.90 395.64 388.31 385.68 384.14 Yes 387.49 No 420.68 430.14 412.24
69 RECLTD 384.05 3.55 0.93% ₹64.14 5.99 -28.30 -1.27/+ve 381.15 378.32 368.83 370.36 384.33 No 424.94 No 472.17 476.48 453.06
70 TCS 3175.00 29.30 0.93% ₹136.19 23.31 -22.60 5.84/+ve 3,145.13 3,138.72 3,105.01 3,106.19 3,122.34 No 3,594.49 No 3,814.46 3,846.66 3,801.76
71 OBEROIRLTY 1658.00 15.00 0.91% ₹56.73 29.23 -37.10 -10.79/+ve 1,647.07 1,629.54 1,632.81 1,638.98 1,680.97 No 1,783.53 No 1,802.49 1,741.99 1,654.63
72 PERSISTENT 5539.50 49.00 0.89% ₹97.52 56.80 -25.90 27.69/+ve 5,480.50 5,454.50 5,351.23 5,355.30 5,358.62 No 5,655.97 No 5,502.43 5,100.53 4,747.26
73 DISHTV 5.75 0.05 0.88% ₹-3.07 -1.87 0.00 0.11/+ve 5.71 5.68 5.36 5.32 5.42 No 6.78 No 9.19 11.38 12.94
74 SOBHA 1603.20 13.80 0.87% ₹9.61 166.83 -54.70 13.42/+ve 1,599.40 1,581.64 1,497.91 1,498.31 1,545.64 No 1,414.95 Yes 1,527.08 1,567.62 1,445.00
75 HINDPETRO 405.50 3.50 0.87% ₹48.00 8.45 -43.80 -0.92/+ve 402.30 400.58 390.99 390.60 409.00 No 385.29 Yes 387.16 413.58 414.31
76 MPHASIS 2975.90 25.20 0.85% ₹91.22 32.62 -30.10 45.75/+ve 2,953.80 2,937.38 2,889.67 2,882.77 2,808.56 Yes 2,694.60 Yes 2,769.17 2,687.29 2,638.41
77 BSOFT 381.50 3.15 0.83% ₹15.01 25.42 -35.40 -2.58/+ve 379.35 377.60 375.74 376.30 391.00 No 448.28 No 506.22 556.60 572.60
78 LTIM 5420.00 44.50 0.83% ₹145.92 37.14 -34.60 54.83/+ve 5,374.00 5,352.00 5,245.97 5,238.70 5,183.00 Yes 5,266.86 No 5,485.30 5,369.51 5,408.71
79 RUPA 206.70 1.68 0.82% ₹9.84 21.01 -38.20 0.35/+ve 204.70 204.60 199.25 198.96 206.63 No 214.39 No 240.00 246.03 250.03
80 BAJAJHLDNG 13634.00 109.00 0.81% ₹754.50 18.07 -6.40 -80.20/+ve 13,464.00 13,340.00 13,023.87 13,123.80 13,621.34 No 12,465.02 Yes 11,706.09 10,873.16 10,199.85
81 STAR 885.00 7.15 0.81% ₹39.41 22.46 -99.30 6.15/-ve 883.37 894.62 884.54 881.96 877.86 Yes 742.73 Yes 714.22 641.30 568.92
82 TATAMOTORS 719.00 5.75 0.81% ₹71.14 10.11 -29.20 10.86/+ve 715.65 713.41 700.59 696.58 682.98 Yes 699.39 No 789.51 835.19 809.96
83 IFBIND 1575.10 12.20 0.78% ₹26.55 59.33 -60.70 34.23/+ve 1,566.10 1,541.74 1,516.19 1,505.05 1,441.45 Yes 1,465.93 No 1,589.52 1,552.96 1,437.07
84 GRASIM 2865.00 22.00 0.77% ₹58.20 49.23 -0.60 13.74/+ve 2,838.33 2,822.42 2,806.59 2,813.23 2,780.18 Yes 2,626.64 Yes 2,648.66 2,567.79 2,455.11
85 ONGC 236.87 1.78 0.76% ₹28.63 8.27 -11.00 -1.05/+ve 234.87 234.36 235.00 235.45 238.28 No 243.27 No 261.16 263.79 251.49
86 COFORGE 1793.00 13.40 0.75% ₹29.53 60.72 -18.50 -9.63/+ve 1,778.47 1,775.28 1,740.67 1,739.54 1,751.62 No 1,693.15 Yes 1,584.14 1,466.04 1,399.99
87 M&M 3635.00 27.00 0.75% ₹122.59 29.65 -20.90 95.59/+ve 3,592.43 3,593.06 3,488.69 3,462.00 3,312.72 Yes 3,037.99 Yes 2,980.70 2,791.73 2,553.51
88 BHEL 233.90 1.71 0.74% ₹1.13 206.99 -63.50 0.18/+ve 232.20 230.60 219.22 218.68 232.60 No 227.88 Yes 243.65 249.08 231.61
89 ABB 5385.20 36.20 0.68% ₹84.71 63.57 -47.00 10.90/+ve 5,358.77 5,308.26 5,183.43 5,160.10 5,332.17 No 5,820.45 No 6,476.58 6,557.78 6,135.46
90 INFY 1521.50 10.20 0.67% ₹65.68 23.17 -99.00 4.80/+ve 1,514.50 1,515.96 1,495.18 1,498.27 1,510.87 No 1,658.32 No 1,723.20 1,674.43 1,639.30
91 MAPMYINDIA 1649.90 10.90 0.67% ₹28.63 57.63 -26.50 -30.70/+ve 1,642.97 1,641.20 1,644.49 1,663.56 1,741.59 No 1,738.08 Yes 1,863.44 1,881.46 1,909.70
92 MTNL 45.26 0.30 0.67% ₹-55.51 -0.82 0.00 -0.21/+ve 45.05 44.77 44.43 44.61 46.11 No 47.00 No 50.26 47.45 44.33
93 GMDCLTD 551.55 3.60 0.66% ₹20.93 26.35 -36.20 36.74/+ve 553.15 548.00 492.71 474.87 435.67 Yes 350.35 Yes 356.08 365.93 370.93
94 SPARC 144.75 0.93 0.65% ₹-9.20 -15.73 0.00 -1.03/+ve 144.12 144.18 143.31 143.76 148.57 No 160.17 No 179.52 209.80 223.98
95 HEROMOTOCO 5350.00 34.00 0.64% ₹251.57 21.27 -42.60 163.92/-ve 5,319.67 5,314.40 5,313.04 5,253.62 4,777.00 Yes 4,262.19 Yes 4,628.61 4,689.47 4,474.52
96 SUNPHARMA 1620.80 10.30 0.64% ₹43.25 37.48 -18.40 -8.11/+ve 1,611.10 1,610.48 1,591.85 1,602.70 1,640.30 No 1,711.35 No 1,736.18 1,685.92 1,592.77
97 ZEEL 116.20 0.71 0.61% ₹7.28 15.96 -54.50 -1.49/+ve 115.68 116.03 115.83 116.70 122.53 No 119.58 Yes 124.17 131.49 155.69
98 PFC 405.40 2.35 0.58% ₹73.68 5.50 -26.00 -1.47/+ve 403.52 401.23 394.40 395.32 408.15 No 417.91 No 445.01 443.58 421.44
99 BAJFINANCE 1009.00 5.75 0.57% ₹28.06 35.96 -0.60 -22.48/+ve 1,009.20 1,000.10 944.65 931.31 916.63 Yes 855.61 Yes 803.73 774.45 768.68
100 IOC 145.80 0.82 0.57% ₹12.25 11.90 0.00 0.37/+ve 144.99 144.33 141.33 141.16 144.54 No 136.90 Yes 145.87 151.77 143.99
101 ASIANPAINT 2494.50 13.60 0.55% ₹37.51 66.50 -17.30 9.47/-ve 2,493.80 2,515.98 2,535.29 2,532.97 2,477.04 Yes 2,354.45 Yes 2,575.11 2,652.40 2,756.49
102 RELIANCE 1413.00 7.70 0.55% ₹60.23 23.46 -17.60 -1.58/+ve 1,406.07 1,399.06 1,379.80 1,387.04 1,411.23 No 1,336.95 Yes 1,369.94 1,393.26 1,362.16
103 SWIGGY 439.50 2.30 0.53% ₹-15.91 -27.62 0.00 7.35/-ve 434.33 429.46 427.95 427.52 409.34 Yes 401.94 Yes 403.24 403.24 403.24
104 PETRONET 280.75 1.45 0.52% ₹24.71 11.36 -11.40 -1.20/+ve 279.58 279.23 276.28 276.15 286.00 No 304.33 No 318.60 312.50 294.90
105 BSE 2210.50 11.20 0.51% ₹38.55 57.34 -40.60 -60.76/+ve 2,212.67 2,201.20 2,224.21 2,253.05 2,382.05 No 4,280.75 No 3,994.56 3,639.32 3,307.81
106 DMART 4720.00 23.80 0.51% ₹41.50 113.73 -29.90 74.08/-ve 4,687.70 4,654.02 4,713.85 4,713.53 4,388.01 Yes 4,018.42 Yes 4,237.59 4,280.03 4,190.17
107 HDFCAMC 5807.50 28.00 0.48% ₹121.51 47.79 -27.90 61.74/+ve 5,775.83 5,783.60 5,669.40 5,700.43 5,578.58 Yes 4,612.39 Yes 4,512.92 4,334.01 4,066.52
108 IRCTC 730.70 3.50 0.48% ₹16.72 43.70 -26.60 -1.63/+ve 727.90 724.90 714.52 716.79 734.96 No 756.28 No 807.50 852.93 837.90
109 SUNTV 559.35 2.65 0.48% ₹42.44 13.18 -20.80 -3.93/+ve 555.82 556.68 556.12 559.67 567.39 No 621.47 No 680.18 673.97 670.60
110 LT 3684.60 16.80 0.46% ₹115.33 31.95 -18.20 7.63/+ve 3,647.73 3,612.94 3,586.69 3,588.07 3,576.14 Yes 3,511.62 Yes 3,543.66 3,546.22 3,481.43
111 LICI 886.50 3.95 0.45% ₹77.03 11.51 -26.90 -4.17/+ve 884.57 881.19 873.50 878.44 896.85 No 864.73 Yes 915.13 934.36 893.41