2629.95
145.00 (5.84%)42312.00
1933.10 (4.79%)1099.75
48.85 (4.65%)11461.80
474.10 (4.31%)277.85
10.15 (3.79%)23.76
0.80 (3.48%)901.35
29.55 (3.39%)674.80
21.40 (3.28%)2081.95
62.05 (3.07%)7706.60
229.90 (3.07%)12878.50
361.60 (2.89%)1561.65
41.65 (2.74%)1768.10
45.10 (2.62%)129.94
3.00 (2.36%)868.70
20.00 (2.36%)3368.85
73.80 (2.24%)1794.75
38.40 (2.19%)622.55
13.00 (2.13%)1936.10
39.60 (2.09%)11490.90
233.60 (2.08%)7379.45
137.60 (1.90%)1440.15
25.75 (1.82%)6808.30
120.90 (1.81%)2890.60
50.90 (1.79%)5362.40
88.20 (1.67%)94.02
1.45 (1.57%)748.30
11.45 (1.55%)2893.55
42.85 (1.50%)1784.20
26.35 (1.50%)1950.90
28.45 (1.48%)4900.00
68.15 (1.41%)2858.35
39.40 (1.40%)2064.90
28.45 (1.40%)397.65
5.45 (1.39%)391.65
5.05 (1.31%)6894.00
87.00 (1.28%)2022.50
25.20 (1.26%)1597.10
19.25 (1.22%)753.00
8.80 (1.18%)10939.50
124.25 (1.15%)213.00
2.35 (1.12%)3293.45
33.40 (1.02%)223.09
2.20 (1.00%)1622.95
15.55 (0.97%)6645.90
63.00 (0.96%)3778.00
35.55 (0.95%)838.80
7.75 (0.93%)10438.40
94.55 (0.91%)1646.70
14.70 (0.90%)7602.70
67.00 (0.89%)2924.05
25.45 (0.88%)1852.55
16.20 (0.88%)970.30
8.30 (0.86%)523.00
4.35 (0.84%)2241.00
18.45 (0.83%)336.90
2.75 (0.82%)1839.35
14.85 (0.81%)6018.30
48.40 (0.81%)1792.85
13.75 (0.77%)685.25
5.25 (0.77%)2723.05
20.50 (0.76%)2775.55
20.55 (0.75%)4407.80
32.10 (0.73%)7187.70
49.75 (0.70%)1925.00
12.70 (0.66%)516.75
3.15 (0.61%)3098.90
18.50 (0.60%)4757.65
28.30 (0.60%)1064.45
6.20 (0.59%)42896.00
251.80 (0.59%)287.35
1.60 (0.56%)1839.95
9.85 (0.54%)2458.10
13.05 (0.53%)5726.00
28.25 (0.50%)136418.00
658.55 (0.49%)5369.60
25.20 (0.47%)4528.15
20.30 (0.45%)1323.60
5.75 (0.44%)327.00
1.35 (0.41%)14.17
0.05 (0.35%)3438.00
11.50 (0.34%)832.60
2.80 (0.34%)1207.85
3.70 (0.31%)1507.60
4.55 (0.30%)5390.00
15.65 (0.29%)11574.70
33.65 (0.29%)2085.00
5.85 (0.28%)1094.00
3.00 (0.27%)40.10
0.10 (0.25%)628.50
1.45 (0.23%)2894.55
5.95 (0.21%)5681.60
11.90 (0.21%)4744.60
7.40 (0.16%)2927.70
4.65 (0.16%)3081.95
4.60 (0.15%)747.10
1.10 (0.15%)5432.30
5.85 (0.11%)25066.50
25.40 (0.10%)149.56
0.15 (0.10%)665.85
0.60 (0.09%)12274.70
11.30 (0.09%)524.35
0.35 (0.07%)1729.10
1.25 (0.07%)3729.00
1.60 (0.04%)1518.70
0.30 (0.02%)200.10
0.05 (0.02%)930.20
0.10 (0.01%)1167.00
0.10 (0.01%)791.15
0.00 (0.00%)604.15
0.00 (0.00%)129.84
0.00 (0.00%)1305.45
0.00 (0.00%)1959.75
0.00 (0.00%)768.65
0.00 (0.00%)6649.95
-0.45 (-0.01%)1376.50
-0.15 (-0.01%)925.50
-0.20 (-0.02%)1038.55
-0.20 (-0.02%)478.65
-0.15 (-0.03%)1570.00
-0.65 (-0.04%)8174.80
-3.05 (-0.04%)1353.65
-0.80 (-0.06%)1617.90
-0.90 (-0.06%)1205.80
-0.85 (-0.07%)686.00
-0.65 (-0.09%)1186.05
-1.15 (-0.10%)6912.05
-9.50 (-0.14%)640.10
-0.95 (-0.15%)1647.85
-2.50 (-0.15%)1788.40
-3.20 (-0.18%)16500.10
-29.95 (-0.18%)51173.60
-98.75 (-0.19%)664.55
-1.30 (-0.20%)524.70
-1.05 (-0.20%)330.00
-0.65 (-0.20%)808.55
-1.70 (-0.21%)509.65
-1.10 (-0.22%)1597.30
-3.80 (-0.24%)94.80
-0.25 (-0.26%)1246.90
-3.40 (-0.27%)216.38
-0.60 (-0.28%)1233.70
-3.60 (-0.29%)33434.50
-99.50 (-0.30%)3869.95
-11.80 (-0.30%)211.84
-0.65 (-0.31%)25641.10
-79.25 (-0.31%)489.55
-1.55 (-0.32%)29.95
-0.10 (-0.33%)3584.00
-12.15 (-0.34%)198.13
-0.70 (-0.35%)234.85
-0.85 (-0.36%)318.95
-1.15 (-0.36%)13.47
-0.05 (-0.37%)339.40
-1.30 (-0.38%)779.70
-2.95 (-0.38%)1425.50
-5.75 (-0.40%)212.79
-0.90 (-0.42%)1447.00
-6.40 (-0.44%)634.25
-2.80 (-0.44%)111.95
-0.50 (-0.44%)2956.20
-13.00 (-0.44%)2524.90
-11.25 (-0.44%)3654.25
-16.50 (-0.45%)6307.20
-36.15 (-0.57%)6600.80
-37.55 (-0.57%)2969.10
-17.30 (-0.58%)103.00
-0.60 (-0.58%)258.40
-1.50 (-0.58%)42.18
-0.25 (-0.59%)1341.70
-8.30 (-0.61%)184.20
-1.15 (-0.62%)128.35
-0.80 (-0.62%)1907.85
-12.20 (-0.64%)1425.85
-9.70 (-0.68%)1025.00
-7.15 (-0.69%)48.80
-0.35 (-0.71%)666.50
-5.05 (-0.75%)227.23
-1.75 (-0.76%)57.85
-0.45 (-0.77%)25359.40
-197.00 (-0.77%)262.45
-2.05 (-0.78%)193.13
-1.55 (-0.80%)4648.10
-37.30 (-0.80%)2667.85
-22.15 (-0.82%)108.71
-0.90 (-0.82%)689.15
-5.85 (-0.84%)7784.40
-66.30 (-0.84%)1220.10
-10.45 (-0.85%)1788.25
-16.40 (-0.91%)166.49
-1.65 (-0.98%)571.20
-5.95 (-1.03%)119.95
-1.25 (-1.03%)109.25
-1.15 (-1.04%)2707.05
-28.75 (-1.05%)498.10
-5.35 (-1.06%)502.05
-5.45 (-1.07%)87.63
-0.95 (-1.07%)1051.45
-11.40 (-1.07%)2719.10
-29.70 (-1.08%)392.00
-4.30 (-1.09%)487.50
-5.45 (-1.11%)221.40
-2.55 (-1.14%)512.90
-6.00 (-1.16%)208.50
-2.45 (-1.16%)217.32
-2.60 (-1.18%)536.50
-6.65 (-1.22%)1767.55
-22.35 (-1.25%)651.20
-8.30 (-1.26%)4337.15
-55.55 (-1.26%)558.30
-7.10 (-1.26%)173.34
-2.25 (-1.28%)160.14
-2.20 (-1.36%)367.50
-5.10 (-1.37%)137.00
-1.90 (-1.37%)447.35
-6.55 (-1.44%)1809.75
-26.75 (-1.46%)127.78
-1.90 (-1.47%)1812.50
-27.15 (-1.48%)296.00
-4.50 (-1.50%)433.40
-6.60 (-1.50%)395.90
-6.10 (-1.52%)4397.05
-68.20 (-1.53%)2107.00
-33.15 (-1.55%)340.50
-5.45 (-1.58%)1206.95
-21.25 (-1.73%)1367.35
-24.50 (-1.76%)437.40
-7.95 (-1.79%)529.85
-9.80 (-1.82%)413.70
-7.65 (-1.82%)478.00
-8.90 (-1.83%)541.45
-10.60 (-1.92%)172.16
-3.40 (-1.94%)397.10
-8.20 (-2.02%)186.72
-3.85 (-2.02%)3492.65
-73.20 (-2.05%)226.27
-4.75 (-2.06%)243.00
-5.25 (-2.11%)190.18
-4.50 (-2.31%)394.80
-9.50 (-2.35%)189.02
-4.70 (-2.43%)69.15
-1.95 (-2.74%)184.30
-5.30 (-2.80%)287.00
-8.60 (-2.91%)54.35
-1.70 (-3.03%)60.49
-1.95 (-3.12%)1007.50
-33.50 (-3.22%)579.90
-29.00 (-4.76%)981.65
-54.15 (-5.23%)| Stock Code | DABUR | Today's Change | 0.6 | DMA3 | 0.21% | DMA50 | 4.78% | EMA13 | 2.46% |
|---|---|---|---|---|---|---|---|---|---|
| PE | 62.70 | Today's Change | 0.09% | DMA5 | 1.41% | DMA200 | 14.79% | EMA26 | 3.60% |
| Prev day closing price | 663.60 | 52 Wk's High | 665.85 | DMA15 | 2.66% | EMA3 | 0.55% | EMA50 | 5.40% |
| Current Price | 665.85 | 52 Wk's low | 495.20 | DMA20 | 3.73% | EMA5 | 1.12% | EMA200 | 12.33% |
| 1 week perf | 2.3% | 1m perf | 7.2% | 3m perf | 8.2% | 6m perf | 25.1% | Ytd perf | 19.4% |